RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-38,W-51,M-47 | 200: 242.99 100: 253 50: 261 21: 260 | No | 250.6 | 250.95 | September 19, 2024 |
D-35,W-49,M-47 | 200: 242.95 100: 253 50: 261 21: 260 | No | 251.55 | 249.3 | September 18, 2024 |
D-37,W-51,M-47 | 200: 242.89 100: 253 50: 262 21: 262 | No | 254 | 251.55 | September 17, 2024 |
D-39,W-51,M-48 | 200: 242.8 100: 253 50: 262 21: 263 | No | 256.45 | 253.55 | September 16, 2024 |
D-40,W-54,M-48 | 200: 242.79 100: 253 50: 263 21: 264 | No | 255.6 | 255.6 | September 13, 2024 |
D-39,W-53,M-48 | 200: 242.7 100: 253 50: 263 21: 264 | No | 261 | 254.3 | September 12, 2024 |
D-44,W-56,M-49 | 200: 242.62 100: 253 50: 263 21: 265 | No | 267.3 | 260.9 | September 11, 2024 |
D-49,W-60,M-51 | 200: 242.44 100: 253 50: 263 21: 266 | No | 267.1 | 265.9 | September 10, 2024 |
D-49,W-53,M-51 | 200: 242.2 100: 253 50: 263 21: 266 | No | 259.85 | 265.85 | September 9, 2024 |
D-44,W-58,M-49 | 200: 242.03 100: 252 50: 263 21: 266 | No | 261.6 | 260.75 | September 6, 2024 |
D-44,W-58,M-49 | 200: 241.88 100: 252 50: 263 21: 267 | No | 262.9 | 260.65 | September 5, 2024 |
D-44,W-58,M-49 | 200: 241.73 100: 252 50: 263 21: 267 | No | 266.2 | 261.45 | September 4, 2024 |
D-48,W-61,M-51 | 200: 241.53 100: 252 50: 263 21: 268 | No | 263.1 | 266.25 | September 3, 2024 |
D-45,W-59,M-50 | 200: 241.28 100: 252 50: 263 21: 268 | No | 268.95 | 263.1 | September 2, 2024 |
D-50,W-64,M-52 | 200: 241.16 100: 251 50: 263 21: 268 | No | 270.2 | 268.3 | August 30, 2024 |
D-50,W-64,M-52 | 200: 240.93 100: 251 50: 263 21: 268 | No | 269.95 | 268.85 | August 29, 2024 |
D-50,W-62,M-52 | 200: 240.67 100: 251 50: 263 21: 268 | No | 261.6 | 268.25 | August 28, 2024 |
D-43,W-57,M-50 | 200: 240.4 100: 250 50: 263 21: 268 | No | 266 | 260.25 | August 27, 2024 |
D-47,W-62,M-51 | 200: 240.2 100: 250 50: 263 21: 269 | No | 270.1 | 265.9 | August 26, 2024 |
D-51,W-66,M-53 | 200: 240.03 100: 250 50: 263 21: 270 | No | 272.9 | 270.9 | August 23, 2024 |
D-52,W-66,M-53 | 200: 239.74 100: 249 50: 262 21: 270 | No | 275.2 | 271.8 | August 22, 2024 |
D-53,W-67,M-53 | 200: 239.44 100: 249 50: 262 21: 269 | No | 270.15 | 272.7 | August 21, 2024 |
D-50,W-64,M-52 | 200: 239.11 100: 249 50: 261 21: 269 | No | 267.6 | 269.2 | August 20, 2024 |
D-49,W-64,M-52 | 200: 238.81 100: 248 50: 261 21: 269 | No | 270.15 | 267.45 | August 19, 2024 |
D-51,W-64,M-52 | 200: 238.57 100: 248 50: 261 21: 269 | No | 264.25 | 269.9 | August 16, 2024 |
D-47,W-61,M-51 | 200: 238.29 100: 247 50: 260 21: 269 | No | 264.1 | 264.25 | August 14, 2024 |
D-47,W-60,M-51 | 200: 238.03 100: 247 50: 260 21: 269 | No | 274.2 | 264.7 | August 13, 2024 |
D-55,W-68,M-54 | 200: 237.76 100: 247 50: 260 21: 270 | No | 267.95 | 275.4 | August 12, 2024 |
D-52,W-66,M-53 | 200: 237.44 100: 246 50: 260 21: 269 | No | 276.7 | 270.8 | August 9, 2024 |
D-52,W-64,M-53 | 200: 237.13 100: 246 50: 259 21: 269 | No | 259.05 | 272 | August 8, 2024 |
D-45,W-59,M-50 | 200: 236.79 100: 245 50: 259 21: 269 | No | 257.95 | 260.9 | August 7, 2024 |
D-41,W-56,M-49 | 200: 236.55 100: 245 50: 258 21: 270 | No | 259.25 | 255 | August 6, 2024 |
D-43,W-59,M-50 | 200: 236.37 100: 244 50: 259 21: 271 | No | 268.8 | 259.5 | August 5, 2024 |
D-54,W-65,M-53 | 200: 236.17 100: 244 50: 259 21: 273 | No | 280.65 | 274.3 | August 2, 2024 |
D-64,W-70,M-57 | 200: 235.79 100: 244 50: 258 21: 272 | No | 291 | 285 | August 1, 2024 |
D-70,W-74,M-58 | 200: 235.3 100: 243 50: 257 21: 271 | No | 283 | 290.9 | July 31, 2024 |
D-65,W-71,M-57 | 200: 234.74 100: 242 50: 255 21: 269 | No | 275.8 | 282.05 | July 30, 2024 |
D-61,W-69,M-55 | 200: 234.26 100: 241 50: 254 21: 268 | No | 277.35 | 275.8 | July 29, 2024 |
D-59,W-69,M-55 | 200: 233.85 100: 240 50: 253 21: 267 | No | 272 | 273.65 | July 26, 2024 |
D-58,W-67,M-54 | 200: 233.45 100: 240 50: 253 21: 266 | No | 273.4 | 271.9 | July 25, 2024 |
D-61,W-69,M-55 | 200: 233.07 100: 239 50: 252 21: 265 | No | 269.45 | 275 | July 24, 2024 |
D-58,W-67,M-54 | 200: 232.64 100: 238 50: 251 21: 264 | No | 271 | 269.75 | July 23, 2024 |
D-58,W-68,M-54 | 200: 232.27 100: 238 50: 250 21: 264 | No | 266.2 | 270 | July 22, 2024 |
D-57,W-67,M-53 | 200: 231.89 100: 237 50: 249 21: 263 | No | 264 | 268.7 | July 19, 2024 |
D-54,W-65,M-52 | 200: 231.52 100: 236 50: 248 21: 263 | No | 266.3 | 264.9 | July 18, 2024 |
D-56,W-67,M-53 | 200: 230.89 100: 235 50: 247 21: 263 | No | 262.95 | 267.25 | July 16, 2024 |
D-53,W-64,M-52 | 200: 230.83 100: 235 50: 247 21: 262 | No | 267.9 | 262.05 | July 15, 2024 |
D-55,W-66,M-53 | 200: 230.53 100: 234 50: 246 21: 262 | No | 267.4 | 265.15 | July 12, 2024 |
D-54,W-64,M-52 | 200: 230.18 100: 234 50: 246 21: 262 | No | 263 | 263.9 | July 11, 2024 |
D-52,W-62,M-51 | 200: 229.84 100: 233 50: 245 21: 261 | No | 272.25 | 259.85 | July 10, 2024 |
D-61,W-68,M-54 | 200: 229.53 100: 233 50: 244 21: 262 | No | 267.7 | 271.05 | July 9, 2024 |
D-58,W-67,M-53 | 200: 229.12 100: 232 50: 243 21: 261 | No | 272.25 | 266.35 | July 8, 2024 |
D-62,W-68,M-54 | 200: 228.86 100: 231 50: 242 21: 260 | No | 275.45 | 270.6 | July 5, 2024 |
D-67,W-69,M-55 | 200: 228.43 100: 231 50: 241 21: 259 | No | 279 | 275.7 | July 4, 2024 |
D-70,W-72,M-56 | 200: 227.95 100: 230 50: 240 21: 257 | No | 274 | 279.45 | July 3, 2024 |
D-68,W-67,M-54 | 200: 227.43 100: 229 50: 238 21: 255 | No | 283.05 | 274.25 | July 2, 2024 |
D-78,W-73,M-57 | 200: 226.96 100: 228 50: 237 21: 253 | No | 270.25 | 283.05 | July 1, 2024 |
D-73,W-67,M-54 | 200: 226.38 100: 227 50: 235 21: 250 | No | 278 | 270.28 | June 28, 2024 |
D-83,W-71,M-56 | 200: 225.92 100: 226 50: 233 21: 247 | No | 266.95 | 277.65 | June 27, 2024 |
D-80,W-69,M-54 | 200: 225.4 100: 225 50: 231 21: 244 | No | 261.3 | 268.58 | June 26, 2024 |
D-76,W-67,M-53 | 200: 224.97 100: 224 50: 230 21: 242 | No | 256.95 | 260.38 | June 25, 2024 |
D-74,W-66,M-52 | 200: 224.61 100: 223 50: 229 21: 240 | No | 250 | 256.96 | June 24, 2024 |
D-70,W-64,M-50 | 200: 224.29 100: 222 50: 228 21: 238 | No | 251 | 250.92 | June 21, 2024 |
D-70,W-63,M-50 | 200: 224.03 100: 222 50: 227 21: 237 | No | 248 | 250.37 | June 20, 2024 |
D-68,W-63,M-49 | 200: 223.77 100: 221 50: 226 21: 235 | No | 248.28 | 248 | June 19, 2024 |
D-67,W-62,M-49 | 200: 223.52 100: 221 50: 225 21: 234 | No | 246.9 | 247.18 | June 18, 2024 |
D-66,W-62,M-49 | 200: 223.3 100: 220 50: 224 21: 232 | No | 244.81 | 245.31 | June 14, 2024 |
D-66,W-61,M-49 | 200: 223.08 100: 220 50: 223 21: 231 | No | 242.2 | 244.81 | June 13, 2024 |
D-65,W-60,M-48 | 200: 222.68 100: 219 50: 221 21: 228 | No | 242 | 242.2 | June 12, 2024 |
D-63,W-60,M-47 | 200: 222.67 100: 219 50: 221 21: 228 | No | 244 | 240.91 | June 11, 2024 |
D-65,W-60,M-48 | 200: 222.49 100: 218 50: 220 21: 227 | No | 237.91 | 242.17 | June 10, 2024 |
D-62,W-59,M-47 | 200: 222.29 100: 218 50: 220 21: 225 | No | 233.05 | 238.15 | June 7, 2024 |
D-59,W-57,M-45 | 200: 222.13 100: 217 50: 219 21: 224 | No | 234.25 | 233.05 | June 6, 2024 |
D-58,W-56,M-45 | 200: 222.02 100: 217 50: 218 21: 223 | No | 223 | 232.3 | June 5, 2024 |
D-52,W-52,M-42 | 200: 221.92 100: 217 50: 218 21: 222 | No | 227.15 | 223.45 | June 4, 2024 |
D-58,W-55,M-44 | 200: 221.89 100: 216 50: 217 21: 222 | No | 231.5 | 228.9 | June 3, 2024 |
D-56,W-54,M-44 | 200: 221.82 100: 216 50: 217 21: 221 | No | 237.2 | 226.95 | May 31, 2024 |
D-53,W-52,M-43 | 200: 221.79 100: 216 50: 216 21: 221 | No | 226.4 | 222.9 | May 30, 2024 |
D-56,W-54,M-44 | 200: 221.78 100: 216 50: 216 21: 220 | No | 224.9 | 226.85 | May 29, 2024 |
D-54,W-53,M-43 | 200: 221.73 100: 216 50: 216 21: 220 | No | 224.6 | 224.2 | May 28, 2024 |
D-54,W-52,M-43 | 200: 221.71 100: 215 50: 215 21: 219 | No | 231.35 | 223.35 | May 27, 2024 |
D-59,W-55,M-45 | 200: 221.73 100: 215 50: 215 21: 219 | No | 220.05 | 229.4 | May 24, 2024 |
D-53,W-51,M-42 | 200: 221.67 100: 215 50: 215 21: 218 | No | 218.85 | 220.35 | May 23, 2024 |
D-50,W-49,M-41 | 200: 221.69 100: 215 50: 214 21: 217 | No | 222.3 | 216.5 | May 22, 2024 |
D-54,W-52,M-42 | 200: 221.74 100: 215 50: 214 21: 217 | No | 228.4 | 221.5 | May 21, 2024 |
D-60,W-55,M-44 | 200: 221.82 100: 215 50: 214 21: 218 | No | 229 | 228.4 | May 18, 2024 |
D-60,W-55,M-45 | 200: 221.75 100: 215 50: 214 21: 217 | No | 215.25 | 228.2 | May 17, 2024 |
D-49,W-49,M-40 | 200: 221.68 100: 214 50: 213 21: 216 | No | 216.85 | 214.7 | May 16, 2024 |
D-50,W-50,M-41 | 200: 221.75 100: 214 50: 213 21: 216 | No | 214 | 215.75 | May 15, 2024 |
D-46,W-48,M-39 | 200: 221.81 100: 214 50: 213 21: 216 | No | 210.8 | 211.65 | May 14, 2024 |
D-44,W-47,M-39 | 200: 221.91 100: 214 50: 213 21: 216 | No | 209.4 | 209.55 | May 13, 2024 |
D-43,W-46,M-38 | 200: 222.02 100: 215 50: 213 21: 217 | No | 210.05 | 208.75 | May 10, 2024 |
D-48,W-48,M-41 | 200: 222.15 100: 215 50: 214 21: 218 | No | 230 | 214.7 | May 9, 2024 |
D-65,W-57,M-45 | 200: 222.22 100: 215 50: 214 21: 218 | No | 223 | 229.75 | May 8, 2024 |
D-58,W-53,M-42 | 200: 222.14 100: 214 50: 213 21: 217 | No | 227.65 | 221.95 | May 7, 2024 |
D-68,W-56,M-44 | 200: 222.14 100: 214 50: 213 21: 217 | No | 231.15 | 227.65 | May 6, 2024 |
D-71,W-58,M-45 | 200: 222.08 100: 214 50: 212 21: 215 | No | 226.4 | 229.5 | May 3, 2024 |
D-69,W-56,M-43 | 200: 222.01 100: 214 50: 211 21: 214 | No | 219.45 | 226 | May 2, 2024 |
D-61,W-52,M-42 | 200: 221.97 100: 213 50: 211 21: 213 | No | 219.45 | 218.45 | April 30, 2024 |
D-63,W-52,M-42 | 200: 222.01 100: 213 50: 210 21: 212 | No | 219.4 | 219.35 | April 29, 2024 |
D-61,W-51,M-41 | 200: 222.04 100: 213 50: 210 21: 211 | No | 219 | 217.75 | April 26, 2024 |
D-60,W-51,M-41 | 200: 222.08 100: 213 50: 210 21: 211 | No | 218 | 217.3 | April 25, 2024 |
D-62,W-52,M-41 | 200: 222.13 100: 213 50: 209 21: 210 | No | 219.65 | 218.4 | April 24, 2024 |
D-62,W-51,M-41 | 200: 222.17 100: 213 50: 209 21: 209 | No | 217.15 | 217.9 | April 23, 2024 |
D-61,W-51,M-41 | 200: 222.21 100: 213 50: 208 21: 208 | No | 209 | 217.1 | April 22, 2024 |
D-51,W-45,M-40 | 200: 222.01 100: 213 50: 208 21: 207 | No | 209.95 | 208.1 | April 19, 2024 |
D-54,W-47,M-41 | 200: 222.15 100: 213 50: 208 21: 207 | No | 209.5 | 210.3 | April 18, 2024 |
D-52,W-45,M-40 | 200: 222 100: 212 50: 208 21: 206 | No | 209 | 208.3 | April 16, 2024 |
D-54,W-46,M-41 | 200: 222 100: 212 50: 208 21: 206 | No | 207.2 | 210.1 | April 15, 2024 |
D-56,W-47,M-41 | 200: 222 100: 212 50: 207 21: 206 | No | 210 | 211.05 | April 12, 2024 |
D-56,W-47,M-41 | 200: 222 100: 213 50: 207 21: 205 | No | 208.65 | 211.15 | April 10, 2024 |
D-53,W-45,M-40 | 200: 222 100: 213 50: 207 21: 205 | No | 213 | 208.15 | April 9, 2024 |
D-59,W-48,M-41 | 200: 222 100: 213 50: 207 21: 204 | No | 216 | 212.65 | April 8, 2024 |
D-58,W-47,M-41 | 200: 223 100: 213 50: 207 21: 203 | No | 212.5 | 211.9 | April 5, 2024 |
D-59,W-48,M-41 | 200: 223 100: 213 50: 207 21: 203 | No | 213.95 | 212.5 | April 4, 2024 |
D-60,W-48,M-42 | 200: 223 100: 213 50: 207 21: 202 | No | 216 | 213.3 | April 3, 2024 |
D-63,W-50,M-43 | 200: 223 100: 213 50: 206 21: 201 | No | 198.2 | 215.7 | April 2, 2024 |
D-45,W-38,M-37 | 200: 223 100: 213 50: 206 21: 199 | No | 194.55 | 198.55 | April 1, 2024 |
D-37,W-34,M-34 | 200: 223 100: 213 50: 206 21: 199 | No | 195 | 193.1 | March 28, 2024 |
D-37,W-34,M-34 | 200: 223 100: 213 50: 207 21: 200 | No | 194.7 | 193.35 | March 27, 2024 |
D-38,W-34,M-35 | 200: 224 100: 214 50: 207 21: 201 | No | 196.2 | 194.75 | March 26, 2024 |
D-40,W-35,M-35 | 200: 224 100: 214 50: 208 21: 202 | No | 197 | 196.4 | March 22, 2024 |
D-41,W-37,M-36 | 200: 224 100: 215 50: 208 21: 202 | No | 195.9 | 197.4 | March 21, 2024 |
D-38,W-35,M-35 | 200: 225 100: 215 50: 209 21: 203 | No | 193.85 | 195.05 | March 20, 2024 |