RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-72,W-69,M-72 | 200: 6700.78 100: 7374 50: 7777 21: 8231 | No | 9114.95 | 9278.6 | September 19, 2024 |
D-70,W-68,M-71 | 200: 6675.24 100: 7336 50: 7715 21: 8121 | No | 9144.95 | 9078.3 | September 18, 2024 |
D-71,W-68,M-71 | 200: 6651.09 100: 7300 50: 7660 21: 8020 | No | 8700 | 9112.75 | September 17, 2024 |
D-66,W-55,M-70 | 200: 6626.35 100: 7264 50: 7600 21: 7905 | No | 8310 | 8695.05 | September 16, 2024 |
D-58,W-61,M-66 | 200: 6607.37 100: 7235 50: 7556 21: 7822 | No | 7877.5 | 8148.15 | September 13, 2024 |
D-52,W-58,M-65 | 200: 6592.61 100: 7217 50: 7532 21: 7788 | No | 7883.2 | 7812.95 | September 12, 2024 |
D-50,W-57,M-64 | 200: 6581.13 100: 7205 50: 7520 21: 7785 | No | 7999 | 7755.7 | September 11, 2024 |
D-55,W-59,M-66 | 200: 6569.33 100: 7193 50: 7510 21: 7788 | No | 7705 | 7939.2 | September 10, 2024 |
D-49,W-52,M-63 | 200: 6555.56 100: 7178 50: 7493 21: 7772 | No | 7741 | 7672.4 | September 9, 2024 |
D-52,W-58,M-64 | 200: 6546.12 100: 7169 50: 7486 21: 7783 | No | 7950.05 | 7796.5 | September 6, 2024 |
D-55,W-60,M-66 | 200: 6534.48 100: 7156 50: 7473 21: 7781 | No | 8014 | 7930.05 | September 5, 2024 |
D-55,W-60,M-66 | 200: 6521.21 100: 7140 50: 7454 21: 7766 | No | 8028.8 | 7939.25 | September 4, 2024 |
D-58,W-62,M-67 | 200: 6506.96 100: 7124 50: 7434 21: 7747 | No | 8086.1 | 8065.4 | September 3, 2024 |
D-58,W-61,M-67 | 200: 6491.3 100: 7105 50: 7409 21: 7714 | No | 8255 | 8052.3 | September 2, 2024 |
D-61,W-63,M-67 | 200: 6478.29 100: 7086 50: 7382 21: 7678 | No | 7949 | 8176.7 | August 30, 2024 |
D-56,W-59,M-65 | 200: 6462.2 100: 7064 50: 7350 21: 7626 | No | 8175 | 7857.6 | August 29, 2024 |
D-60,W-62,M-66 | 200: 6449.17 100: 7048 50: 7329 21: 7601 | No | 8189.15 | 8067.05 | August 28, 2024 |
D-63,W-63,M-67 | 200: 6432.91 100: 7027 50: 7299 21: 7552 | No | 8100 | 8160.6 | August 27, 2024 |
D-62,W-63,M-67 | 200: 6415.55 100: 7005 50: 7264 21: 7488 | No | 8088 | 8118.5 | August 26, 2024 |
D-60,W-62,M-67 | 200: 6402.25 100: 6982 50: 7229 21: 7422 | No | 7515 | 7995.3 | August 23, 2024 |
D-53,W-58,M-65 | 200: 6387.81 100: 6962 50: 7198 21: 7361 | No | 7617 | 7526.65 | August 22, 2024 |
D-53,W-57,M-64 | 200: 6378.02 100: 6950 50: 7184 21: 7344 | No | 7650 | 7527.85 | August 21, 2024 |
D-54,W-57,M-64 | 200: 6366.46 100: 6939 50: 7170 21: 7325 | No | 7820 | 7584.75 | August 20, 2024 |
D-57,W-60,M-66 | 200: 6354.22 100: 6926 50: 7154 21: 7297 | No | 7964.9 | 7744.5 | August 19, 2024 |
D-54,W-57,M-64 | 200: 6344.62 100: 6909 50: 7129 21: 7250 | No | 7200 | 7481.35 | August 16, 2024 |
D-47,W-53,M-62 | 200: 6335.93 100: 6898 50: 7115 21: 7226 | No | 7115 | 7103.05 | August 14, 2024 |
D-46,W-52,M-62 | 200: 6328.22 100: 6894 50: 7116 21: 7239 | No | 7250 | 7044.8 | August 13, 2024 |
D-48,W-54,M-62 | 200: 6321.01 100: 6891 50: 7118 21: 7259 | No | 7200 | 7141 | August 12, 2024 |
D-49,W-54,M-62 | 200: 6317.7 100: 6886 50: 7117 21: 7272 | No | 7122.85 | 7219.45 | August 9, 2024 |
D-46,W-52,M-61 | 200: 6310.22 100: 6879 50: 7113 21: 7277 | No | 7300 | 7042.85 | August 8, 2024 |
D-50,W-55,M-62 | 200: 6304.75 100: 6876 50: 7116 21: 7302 | No | 6859.95 | 7336.25 | August 7, 2024 |
D-39,W-49,M-59 | 200: 6294.38 100: 6866 50: 7107 21: 7298 | No | 6849 | 6669.75 | August 6, 2024 |
D-41,W-50,M-59 | 200: 6290.61 100: 6870 50: 7125 21: 7365 | No | 7090 | 6794.65 | August 5, 2024 |
D-47,W-55,M-63 | 200: 6291.77 100: 6872 50: 7139 21: 7425 | No | 7200 | 7206.35 | August 2, 2024 |
D-48,W-55,M-64 | 200: 6284.55 100: 6865 50: 7136 21: 7448 | No | 7389 | 7278.65 | August 1, 2024 |
D-49,W-56,M-63 | 200: 6276.6 100: 6857 50: 7130 21: 7465 | No | 7698.95 | 7322.55 | July 31, 2024 |
D-54,W-59,M-65 | 200: 6266.09 100: 6848 50: 7122 21: 7480 | No | 7780.7 | 7624.65 | July 30, 2024 |
D-56,W-62,M-66 | 200: 6252.43 100: 6832 50: 7102 21: 7465 | No | 7811.05 | 7783.7 | July 29, 2024 |
D-57,W-61,M-65 | 200: 6241.06 100: 6813 50: 7074 21: 7432 | No | 8100 | 7837.55 | July 26, 2024 |
D-62,W-62,M-65 | 200: 6227.27 100: 6792 50: 7043 21: 7389 | No | 8260.05 | 8095.65 | July 25, 2024 |
D-71,W-68,M-69 | 200: 6210.89 100: 6766 50: 7000 21: 7315 | No | 7231.65 | 8545.05 | July 24, 2024 |
D-52,W-57,M-63 | 200: 6187.43 100: 6730 50: 6936 21: 7185 | No | 7030.6 | 7217.95 | July 23, 2024 |
D-46,W-54,M-62 | 200: 6177.08 100: 6720 50: 6925 21: 7182 | No | 6901 | 6981 | July 22, 2024 |
D-48,W-55,M-62 | 200: 6176.33 100: 6715 50: 6923 21: 7203 | No | 7346.9 | 7079.9 | July 19, 2024 |
D-54,W-58,M-64 | 200: 6169.41 100: 6707 50: 6916 21: 7216 | No | 7415 | 7292.2 | July 18, 2024 |
D-56,W-59,M-64 | 200: 6147.42 100: 6680 50: 6878 21: 7182 | No | 7513 | 7359.65 | July 16, 2024 |
D-58,W-61,M-65 | 200: 6148.37 100: 6682 50: 6882 21: 7192 | No | 7331 | 7454.8 | July 15, 2024 |
D-58,W-60,M-64 | 200: 6141.58 100: 6667 50: 6859 21: 7164 | No | 7445 | 7428.8 | July 12, 2024 |
D-57,W-58,M-64 | 200: 6130.66 100: 6651 50: 6836 21: 7136 | No | 6999 | 7393.75 | July 11, 2024 |
D-48,W-54,M-61 | 200: 6120.04 100: 6636 50: 6813 21: 7109 | No | 7205 | 6940.55 | July 10, 2024 |
D-54,W-57,M-63 | 200: 6111.79 100: 6630 50: 6808 21: 7126 | No | 7327.65 | 7205 | July 9, 2024 |
D-56,W-58,M-63 | 200: 6100.8 100: 6619 50: 6791 21: 7118 | No | 7392.75 | 7258 | July 8, 2024 |
D-59,W-59,M-64 | 200: 6094.24 100: 6609 50: 6774 21: 7104 | No | 7460 | 7392.75 | July 5, 2024 |
D-59,W-59,M-64 | 200: 6082.99 100: 6593 50: 6749 21: 7073 | No | 7345 | 7395.3 | July 4, 2024 |
D-59,W-59,M-64 | 200: 6071.18 100: 6577 50: 6722 21: 7039 | No | 7300 | 7346.9 | July 3, 2024 |
D-57,W-58,M-64 | 200: 6058.36 100: 6561 50: 6697 21: 7007 | No | 7355 | 7250.45 | July 2, 2024 |
D-58,W-58,M-63 | 200: 6046.37 100: 6547 50: 6674 21: 6981 | No | 7170 | 7282.15 | July 1, 2024 |
D-55,W-57,M-63 | 200: 6042.13 100: 6532 50: 6650 21: 6949 | No | 7105 | 7106.15 | June 28, 2024 |
D-55,W-56,M-62 | 200: 6034.11 100: 6521 50: 6631 21: 6933 | No | 7421 | 7083.9 | June 27, 2024 |
D-61,W-61,M-64 | 200: 6026.1 100: 6509 50: 6612 21: 6917 | No | 7563 | 7421.5 | June 26, 2024 |
D-61,W-60,M-63 | 200: 6012.07 100: 6491 50: 6579 21: 6864 | No | 7600 | 7416.35 | June 25, 2024 |
D-65,W-62,M-65 | 200: 5997.96 100: 6472 50: 6545 21: 6806 | No | 7487 | 7574.55 | June 24, 2024 |
D-63,W-60,M-63 | 200: 5989.77 100: 6450 50: 6503 21: 6725 | No | 7690 | 7451.1 | June 21, 2024 |
D-67,W-61,M-64 | 200: 5977.91 100: 6430 50: 6465 21: 6648 | No | 7821.85 | 7627.35 | June 20, 2024 |
D-71,W-63,M-65 | 200: 5964.1 100: 6406 50: 6417 21: 6545 | No | 8250 | 7821.85 | June 19, 2024 |
D-74,W-65,M-66 | 200: 5945.43 100: 6377 50: 6360 21: 6411 | No | 6659 | 7956.6 | June 18, 2024 |
D-59,W-53,M-60 | 200: 5931.6 100: 6345 50: 6295 21: 6248 | No | 6835 | 6630.5 | June 14, 2024 |
D-62,W-55,M-61 | 200: 5926.6 100: 6339 50: 6281 21: 6208 | No | 6848 | 6768.15 | June 13, 2024 |
D-62,W-55,M-61 | 200: 5914.27 100: 6327 50: 6250 21: 6108 | No | 6599 | 6760.7 | June 12, 2024 |
D-58,W-52,M-60 | 200: 5911.81 100: 6322 50: 6241 21: 6085 | No | 6447.2 | 6513.05 | June 11, 2024 |
D-57,W-51,M-60 | 200: 5905.76 100: 6318 50: 6230 21: 6040 | No | 6360 | 6420.25 | June 10, 2024 |
D-54,W-50,M-59 | 200: 5904.92 100: 6316 50: 6222 21: 6000 | No | 6350 | 6302.85 | June 7, 2024 |
D-54,W-50,M-59 | 200: 5901.99 100: 6316 50: 6218 21: 5968 | No | 5850 | 6266.85 | June 6, 2024 |
D-44,W-45,M-56 | 200: 5899.42 100: 6317 50: 6216 21: 5936 | No | 5400 | 5800.6 | June 5, 2024 |
D-28,W-37,M-52 | 200: 5900.42 100: 6328 50: 6233 21: 5951 | Yes | 5790 | 5244.85 | June 4, 2024 |
D-39,W-43,M-56 | 200: 5907 100: 6350 50: 6274 21: 6025 | Yes | 5899 | 5784.45 | June 3, 2024 |
D-33,W-41,M-55 | 200: 5911.62 100: 6361 50: 6294 21: 6050 | Yes | 5606 | 5641.1 | May 31, 2024 |
D-30,W-40,M-55 | 200: 5915.29 100: 6376 50: 6320 21: 6093 | Yes | 5663.4 | 5588.75 | May 30, 2024 |
D-32,W-41,M-55 | 200: 5919.46 100: 6392 50: 6350 21: 6147 | Yes | 5560 | 5663.4 | May 29, 2024 |
D-32,W-41,M-55 | 200: 5922.03 100: 6406 50: 6378 21: 6197 | Yes | 5890 | 5684.45 | May 28, 2024 |
D-35,W-43,M-56 | 200: 5924.42 100: 6421 50: 6407 21: 6251 | Yes | 5989 | 5832.1 | May 27, 2024 |
D-37,W-44,M-57 | 200: 5928.14 100: 6433 50: 6430 21: 6295 | Yes | 5950 | 5924.15 | May 24, 2024 |
D-37,W-44,M-57 | 200: 5929.46 100: 6443 50: 6451 21: 6335 | Yes | 5969.8 | 5911.65 | May 23, 2024 |
D-37,W-44,M-57 | 200: 5930.84 100: 6454 50: 6473 21: 6379 | Yes | 5984 | 5910.7 | May 22, 2024 |
D-35,W-43,M-56 | 200: 5931.05 100: 6465 50: 6496 21: 6428 | Yes | 5900.6 | 5866.3 | May 21, 2024 |
D-43,W-48,M-60 | 200: 5937.37 100: 6473 50: 6511 21: 6466 | No | 6321 | 6262 | May 18, 2024 |
D-51,W-52,M-62 | 200: 5935.38 100: 6477 50: 6521 21: 6488 | No | 6500 | 6540.45 | May 17, 2024 |
D-44,W-49,M-60 | 200: 5930.34 100: 6476 50: 6521 21: 6482 | No | 6405 | 6327.85 | May 16, 2024 |
D-45,W-50,M-60 | 200: 5927.34 100: 6478 50: 6528 21: 6498 | No | 6350 | 6364.7 | May 15, 2024 |
D-43,W-49,M-60 | 200: 5922.95 100: 6481 50: 6535 21: 6512 | No | 6399.95 | 6308.2 | May 14, 2024 |
D-43,W-49,M-60 | 200: 5919.07 100: 6484 50: 6544 21: 6534 | No | 6396.1 | 6321.65 | May 13, 2024 |
D-44,W-50,M-60 | 200: 5918.58 100: 6487 50: 6553 21: 6556 | No | 6240 | 6348.5 | May 10, 2024 |
D-38,W-46,M-59 | 200: 5914.26 100: 6490 50: 6562 21: 6578 | No | 6470 | 6153 | May 9, 2024 |
D-46,W-51,M-62 | 200: 5913.13 100: 6497 50: 6578 21: 6623 | No | 6533 | 6495.35 | May 8, 2024 |
D-47,W-52,M-62 | 200: 5907.27 100: 6497 50: 6582 21: 6636 | No | 6725 | 6523.7 | May 7, 2024 |
D-54,W-55,M-64 | 200: 5901.08 100: 6497 50: 6584 21: 6648 | No | 6932.05 | 6731.5 | May 6, 2024 |
D-58,W-58,M-65 | 200: 5896.44 100: 6492 50: 6578 21: 6639 | No | 6880 | 6863.1 | May 3, 2024 |
D-57,W-56,M-65 | 200: 5887.61 100: 6484 50: 6567 21: 6616 | No | 6924.65 | 6808.2 | May 2, 2024 |
D-60,W-58,M-66 | 200: 5879.12 100: 6478 50: 6557 21: 6595 | No | 6650 | 6890 | April 30, 2024 |
D-53,W-54,M-64 | 200: 5868.96 100: 6469 50: 6543 21: 6564 | No | 6769 | 6631.2 | April 29, 2024 |
D-55,W-55,M-65 | 200: 5863.08 100: 6466 50: 6540 21: 6557 | No | 6785.2 | 6699.8 | April 26, 2024 |
D-56,W-55,M-65 | 200: 5855.64 100: 6461 50: 6533 21: 6542 | No | 6780 | 6730.45 | April 25, 2024 |
D-58,W-57,M-66 | 200: 5847.95 100: 6456 50: 6525 21: 6522 | No | 6700 | 6792.7 | April 24, 2024 |
D-56,W-55,M-65 | 200: 5838.46 100: 6449 50: 6514 21: 6494 | No | 6665.35 | 6690.9 | April 23, 2024 |
D-55,W-55,M-65 | 200: 5829.89 100: 6444 50: 6507 21: 6473 | No | 6600.5 | 6665.35 | April 22, 2024 |
D-54,W-54,M-65 | 200: 5855 100: 6440 50: 6500 21: 6453 | No | 6600 | 6596.65 | April 19, 2024 |
D-54,W-54,M-66 | 200: 5847.55 100: 6437 50: 6496 21: 6438 | No | 6570 | 6627.5 | April 18, 2024 |
D-52,W-53,M-65 | 200: 5839 100: 6432 50: 6490 21: 6417 | No | 6508 | 6529.95 | April 16, 2024 |
D-52,W-53,M-64 | 200: 5832 100: 6430 50: 6489 21: 6406 | No | 6709.95 | 6537.75 | April 15, 2024 |
D-58,W-55,M-65 | 200: 5825 100: 6428 50: 6487 21: 6392 | No | 7090 | 6763.2 | April 12, 2024 |
D-68,W-60,M-68 | 200: 5816 100: 6421 50: 6476 21: 6353 | No | 7013.45 | 7100.8 | April 10, 2024 |