PAGEIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-62,M-60 200: 38951.2  100: 39949
50: 41190 21: 42102		 No 43110.2 43015.2 September 19, 2024
D-60,W-62,M-60 200: 38907.9  100: 39887
50: 41116 21: 42006		 No 43500 43052 September 18, 2024
D-63,W-63,M-61 200: 38866.2  100: 39823
50: 41037 21: 41896		 No 43070 43381 September 17, 2024
D-61,W-53,M-60 200: 38820.8  100: 39751
50: 40941 21: 41740		 No 43740 43055.6 September 16, 2024
D-64,W-64,M-61 200: 38769.6  100: 39685
50: 40855 21: 41602		 No 43200 43363.6 September 13, 2024
D-63,W-64,M-60 200: 38721.4  100: 39610
50: 40752 21: 41416		 No 41816 43260.7 September 12, 2024
D-55,W-60,M-57 200: 38673.9  100: 39536
50: 40650 21: 41222		 No 40400 41823.2 September 11, 2024
D-43,W-55,M-54 200: 38642.3  100: 39490
50: 40602 21: 41159		 No 40400 40378.9 September 10, 2024
D-42,W-52,M-54 200: 38624.8  100: 39472
50: 40611 21: 41241		 No 40550 40316.1 September 9, 2024
D-42,W-55,M-54 200: 38605  100: 39455
50: 40623 21: 41338		 No 41270 40360.4 September 6, 2024
D-47,W-58,M-56 200: 38586.2  100: 39437
50: 40634 21: 41441		 No 41250 41052.2 September 5, 2024
D-49,W-59,M-56 200: 38560.1  100: 39404
50: 40617 21: 41482		 No 41620 41265.9 September 4, 2024
D-55,W-62,M-58 200: 38532.9  100: 39367
50: 40591 21: 41505		 No 41813.6 41962.2 September 3, 2024
D-54,W-62,M-58 200: 38498.4  100: 39314
50: 40535 21: 41456		 No 42520.6 41844.6 September 2, 2024
D-60,W-66,M-61 200: 38460.2  100: 39263
50: 40481 21: 41416		 No 41605 42520.6 August 30, 2024
D-55,W-63,M-59 200: 38417.8  100: 39197
50: 40398 21: 41299		 No 41635 41765.8 August 29, 2024
D-52,W-61,M-59 200: 38382.1  100: 39145
50: 40342 21: 41250		 No 41375 41328.3 August 28, 2024
D-54,W-62,M-59 200: 38352.5  100: 39101
50: 40302 21: 41242		 No 41710.1 41528.4 August 27, 2024
D-57,W-64,M-60 200: 38320.6  100: 39052
50: 40252 21: 41212		 No 41819.9 41913.4 August 26, 2024
D-54,W-61,M-59 200: 38279.9  100: 38994
50: 40184 21: 41138		 No 42055 41512.6 August 23, 2024
D-60,W-65,M-60 200: 38246.6  100: 38943
50: 40130 21: 41099		 No 41510.2 42176.4 August 22, 2024
D-56,W-63,M-59 200: 38206.2  100: 38877
50: 40046 21: 40985		 No 41000 41568.8 August 21, 2024
D-51,W-60,M-58 200: 38172.4  100: 38823
50: 39984 21: 40924		 No 41053.1 40924.3 August 20, 2024
D-52,W-61,M-58 200: 38144.7  100: 38780
50: 39946 21: 40924		 No 40966.1 41053.1 August 19, 2024
D-51,W-61,M-58 200: 38112.1  100: 38734
50: 39900 21: 40910		 No 40450.5 40947.5 August 16, 2024
D-49,W-59,M-57 200: 38080.7  100: 38689
50: 39858 21: 40906		 No 41002.1 40627.2 August 14, 2024
D-53,W-61,M-58 200: 38055.1  100: 38650
50: 39826 21: 40935		 No 40821.3 41083.1 August 13, 2024
D-51,W-60,M-57 200: 38024.7  100: 38601
50: 39775 21: 40920		 No 40169 40821.3 August 12, 2024
D-46,W-58,M-56 200: 37991.9  100: 38556
50: 39732 21: 40930		 No 40950 40205.9 August 9, 2024
D-50,W-61,M-57 200: 37969.5  100: 38522
50: 39713 21: 41006		 No 41200 40734 August 8, 2024
D-54,W-63,M-58 200: 37941.1  100: 38478
50: 39671 21: 41035		 No 41501 41291.1 August 7, 2024
D-53,W-62,M-58 200: 37907.5  100: 38421
50: 39605 21: 41008		 No 41256 41036.2 August 6, 2024
D-56,W-65,M-58 200: 37876  100: 38368
50: 39547 21: 41005		 No 42205.1 41429.5 August 5, 2024
D-69,W-74,M-62 200: 37840.7  100: 38306
50: 39470 21: 40961		 No 41751 42802 August 2, 2024
D-64,W-70,M-60 200: 37791  100: 38215
50: 39334 21: 40767		 No 42344 42014.4 August 1, 2024
D-69,W-73,M-61 200: 37749  100: 38138
50: 39224 21: 40635		 No 42450.1 42396.8 July 31, 2024
D-70,W-72,M-61 200: 37702.3  100: 38052
50: 39095 21: 40450		 No 41133.5 42507.4 July 30, 2024
D-62,W-68,M-59 200: 37654  100: 37962
50: 38956 21: 40233		 No 41443 41133.5 July 29, 2024
D-66,W-70,M-60 200: 37618.9  100: 37898
50: 38867 21: 40139		 No 41490 41443.9 July 26, 2024
D-65,W-70,M-59 200: 37580.4  100: 37827
50: 38762 21: 40001		 No 40900 41320.2 July 25, 2024
D-63,W-69,M-59 200: 37543.2  100: 37756
50: 38657 21: 39862		 No 40900 41004.1 July 24, 2024
D-62,W-68,M-59 200: 37508.4  100: 37691
50: 38561 21: 39742		 No 40200.3 40900.4 July 23, 2024
D-58,W-65,M-57 200: 37474.3  100: 37626
50: 38466 21: 39620		 No 40050.2 40200.3 July 22, 2024
D-61,W-67,M-58 200: 37447.7  100: 37574
50: 38395 21: 39559		 No 39842 40505.1 July 19, 2024
D-58,W-63,M-57 200: 37417.1  100: 37515
50: 38309 21: 39460		 No 40580 40143.1 July 18, 2024
D-66,W-68,M-58 200: 37355.8  100: 37394
50: 38130 21: 39239		 No 40501 40709.5 July 16, 2024
D-65,W-67,M-58 200: 37353.9  100: 37391
50: 38122 21: 39221		 No 39654.6 40524 July 15, 2024
D-59,W-64,M-57 200: 37322.5  100: 37327
50: 38024 21: 39084		 No 39381.6 39754.6 July 12, 2024
D-56,W-63,M-56 200: 37298.8  100: 37279
50: 37954 21: 39013		 No 39480 39381.6 July 11, 2024
D-57,W-63,M-56 200: 37278.6  100: 37236
50: 37895 21: 38975		 No 39417.6 39480.6 July 10, 2024
D-57,W-63,M-56 200: 37256.5  100: 37191
50: 37831 21: 38921		 No 39419 39417.6 July 9, 2024
D-57,W-63,M-56 200: 37234.8  100: 37146
50: 37766 21: 38869		 No 39590 39460.2 July 8, 2024
D-57,W-62,M-56 200: 37217.1  100: 37099
50: 37697 21: 38807		 No 38708.2 39410.4 July 5, 2024
D-52,W-59,M-54 200: 37196.1  100: 37053
50: 37627 21: 38744		 No 38589 38691.6 July 4, 2024
D-49,W-57,M-53 200: 37181.9  100: 37020
50: 37583 21: 38749		 No 39049.9 38395.4 July 3, 2024
D-53,W-60,M-54 200: 37169.6  100: 36992
50: 37550 21: 38786		 No 39046.6 38815.4 July 2, 2024
D-55,W-61,M-55 200: 37153.1  100: 36955
50: 37499 21: 38783		 No 38952.1 39046.6 July 1, 2024
D-55,W-61,M-54 200: 37143.2  100: 36913
50: 37436 21: 38755		 No 40200 39099.4 June 28, 2024
D-64,W-67,M-57 200: 37127.1  100: 36869
50: 37368 21: 38719		 No 39302 40080.4 June 27, 2024
D-61,W-63,M-55 200: 37101.6  100: 36805
50: 37257 21: 38576		 No 40290 39584.9 June 26, 2024
D-70,W-69,M-57 200: 37076.6  100: 36749
50: 37162 21: 38470		 No 40290 40455.9 June 25, 2024
D-70,W-68,M-57 200: 37042.7  100: 36674
50: 37027 21: 38261		 No 39808 40307.4 June 24, 2024
D-67,W-67,M-56 200: 37021  100: 36601
50: 36894 21: 38045		 No 39501 39808.4 June 21, 2024
D-66,W-66,M-56 200: 36997.3  100: 36537
50: 36775 21: 37860		 No 38946.9 39560.9 June 20, 2024
D-63,W-63,M-54 200: 36975.9  100: 36476
50: 36661 21: 37680		 No 38509 38946.9 June 19, 2024
D-59,W-61,M-53 200: 36956.1  100: 36426
50: 36567 21: 37547		 No 38400.1 38424.7 June 18, 2024
D-60,W-61,M-53 200: 36954.5  100: 36387
50: 36492 21: 37455		 No 38833 38512.7 June 14, 2024
D-63,W-63,M-54 200: 36945.5  100: 36344
50: 36409 21: 37343		 No 38849.9 38833 June 13, 2024
D-64,W-62,M-54 200: 36912.1  100: 36240
50: 36202 21: 37001		 No 39050 38646.4 June 12, 2024
D-65,W-64,M-54 200: 36915.4  100: 36247
50: 36215 21: 37033		 No 38652 38979.6 June 11, 2024
D-64,W-62,M-54 200: 36894.7  100: 36192
50: 36102 21: 36828		 No 38390 38652.8 June 10, 2024
D-62,W-60,M-53 200: 36893.5  100: 36143
50: 35998 21: 36636		 No 38789.9 38349.4 June 7, 2024
D-66,W-63,M-54 200: 36885.3  100: 36099
50: 35902 21: 36456		 No 38548.9 38793.4 June 6, 2024
D-65,W-62,M-54 200: 36873.2  100: 36045
50: 35784 21: 36210		 No 36756 38548.9 June 5, 2024
D-56,W-53,M-50 200: 36856.4  100: 35994
50: 35671 21: 35963		 No 36299.9 36723.9 June 4, 2024
D-54,W-51,M-49 200: 36857.7  100: 35979
50: 35628 21: 35883		 No 36499.9 36338.4 June 3, 2024
D-54,W-48,M-48 200: 36873.7  100: 35934
50: 35506 21: 35631		 No 37550 35954.7 May 31, 2024
D-68,W-59,M-53 200: 36901  100: 35974
50: 35585 21: 35823		 No 36485.9 37964.8 May 30, 2024
D-59,W-52,M-49 200: 36897.9  100: 35934
50: 35487 21: 35597		 No 36056.4 36485.9 May 29, 2024
D-58,W-51,M-49 200: 36902.1  100: 35923
50: 35447 21: 35504		 No 36561 36356.4 May 28, 2024
D-61,W-52,M-50 200: 36907.6  100: 35914
50: 35410 21: 35414		 No 35600 36607.9 May 27, 2024
D-53,W-46,M-47 200: 36931.6  100: 35901
50: 35361 21: 35288		 No 35096 35554.9 May 24, 2024
D-53,W-46,M-47 200: 36953.6  100: 35908
50: 35353 21: 35260		 No 36690 35581.4 May 23, 2024
D-61,W-51,M-49 200: 36975.3  100: 35915
50: 35343 21: 35226		 No 35440 36325.2 May 22, 2024
D-51,W-44,M-46 200: 36981.8  100: 35906
50: 35303 21: 35111		 No 35555.6 35237.9 May 21, 2024
D-57,W-47,M-47 200: 37001.1  100: 35917
50: 35324 21: 35161		 No 35581.5 35769.5 May 18, 2024
D-55,W-46,M-47 200: 37018.6  100: 35920
50: 35306 21: 35097		 No 35639.9 35581.5 May 17, 2024
D-56,W-46,M-47 200: 37038.7  100: 35927
50: 35295 21: 35046		 No 35018 35630.2 May 16, 2024
D-49,W-42,M-46 200: 37058.7  100: 35933
50: 35281 21: 34985		 No 35400 35010.6 May 15, 2024
D-52,W-43,M-46 200: 37079.3  100: 35952
50: 35292 21: 34982		 No 35199 35231.6 May 14, 2024
D-51,W-43,M-46 200: 37097.9  100: 35966
50: 35295 21: 34956		 No 34524.6 35147.4 May 13, 2024
D-44,W-38,M-44 200: 37139.6  100: 35983
50: 35301 21: 34936		 No 34356.9 34524.6 May 10, 2024
D-41,W-37,M-44 200: 37165.9  100: 36013
50: 35332 21: 34979		 No 34400.1 34356.9 May 9, 2024
D-43,W-38,M-44 200: 37202.4  100: 36046
50: 35372 21: 35045		 No 34300 34486.4 May 8, 2024
D-41,W-37,M-44 200: 37229.7  100: 36078
50: 35408 21: 35103		 No 34490 34370.1 May 7, 2024
D-42,W-37,M-44 200: 37258.5  100: 36112
50: 35451 21: 35181		 No 34985 34433.4 May 6, 2024
D-45,W-39,M-45 200: 37311.3  100: 36147
50: 35492 21: 35259		 No 35020 34792.9 May 3, 2024
D-46,W-40,M-45 200: 37345.6  100: 36174
50: 35521 21: 35308		 No 34830 34941.1 May 2, 2024
D-45,W-39,M-44 200: 37378.3  100: 36199
50: 35544 21: 35347		 No 35200 34784.1 April 30, 2024
D-47,W-41,M-44 200: 37404.4  100: 36228
50: 35575 21: 35406		 No 35345.1 35107.1 April 29, 2024
D-48,W-41,M-45 200: 37445.3  100: 36251
50: 35594 21: 35438		 No 35650 35183.1 April 26, 2024
D-51,W-44,M-46 200: 37479.1  100: 36273
50: 35611 21: 35465		 No 36350 35560.8 April 25, 2024
D-57,W-48,M-47 200: 37510.1  100: 36287
50: 35613 21: 35455		 No 36109 36286.2 April 24, 2024
D-55,W-47,M-47 200: 37522.4  100: 36287
50: 35586 21: 35367		 No 35720 36010.3 April 23, 2024
D-51,W-43,M-45 200: 37537.6  100: 36293
50: 35569 21: 35299		 No 35405.5 35494.3 April 22, 2024
D-50,W-42,M-44 200: 37703.6  100: 36307
50: 35572 21: 35279		 No 35347.6 35391.4 April 19, 2024
D-50,W-42,M-44 200: 37726.9  100: 36325
50: 35579 21: 35267		 No 35800 35357.6 April 18, 2024
D-52,W-44,M-44 200: 37750  100: 36344
50: 35587 21: 35257		 No 35000.1 35675.5 April 16, 2024
D-50,W-42,M-44 200: 37771  100: 36358
50: 35584 21: 35213		 No 35800.1 35297.3 April 15, 2024
D-53,W-45,M-45 200: 37796  100: 36379
50: 35596 21: 35204		 No 37100 35803.6 April 12, 2024
D-67,W-53,M-48 200: 37816  100: 36391
50: 35587 21: 35141		 No 36330 37380.6 April 10, 2024
D-61,W-48,M-46 200: 37820  100: 36371
50: 35514 21: 34905		 No 35190 36331.7 April 9, 2024
D-51,W-39,M-43 200: 37835  100: 36372
50: 35481 21: 34755		 No 34371.9 35024.6 April 8, 2024
D-41,W-33,M-41 200: 37897  100: 36438
50: 35541 21: 34755		 No 34480 34168.2 April 5, 2024
D-44,W-35,M-41 200: 37901  100: 36444
50: 35554 21: 34786		 No 34735 34487.8 April 4, 2024
D-47,W-37,M-42 200: 37935  100: 36484
50: 35597 21: 34817		 No 34963.9 34795.4 April 3, 2024
D-49,W-38,M-43 200: 37967  100: 36518
50: 35630 21: 34819		 No 34950 34963.9 April 2, 2024
D-46,W-36,M-42 200: 37997  100: 36549
50: 35657 21: 34804		 No 34580 34724.8 April 1, 2024
D-43,W-33,M-41 200: 38030  100: 36586
50: 35695 21: 34812		 No 34469.4 34450.9 March 28, 2024
D-43,W-34,M-41 200: 38066  100: 36629
50: 35746 21: 34851		 No 34600 34439.9 March 27, 2024
D-45,W-35,M-42 200: 38102  100: 36673
50: 35799 21: 34894		 No 34201.1 34609.5 March 26, 2024
D-43,W-35,M-41 200: 38137  100: 36715
50: 35848 21: 34924		 No 34030 34449.9 March 22, 2024
D-40,W-35,M-41 200: 38174  100: 36761
50: 35905 21: 34974		 No 33620 34092.9 March 21, 2024
D-30,W-29,M-39 200: 38215  100: 36815
50: 35979 21: 35067		 No 34000 33233.9 March 20, 2024
2024 © SwingIdea.eu