PAISALO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-45,M-54 200: 61.14  100: 66
50: 65 21: 62		 No 61.5 61.14 September 19, 2024
D-43,W-45,M-54 200: 61.15  100: 66
50: 65 21: 62		 No 62.35 61.45 September 18, 2024
D-46,W-46,M-54 200: 61.15  100: 66
50: 65 21: 62		 No 63.49 62.22 September 17, 2024
D-50,W-50,M-55 200: 61.14  100: 66
50: 65 21: 62		 No 62.19 63.27 September 16, 2024
D-44,W-45,M-54 200: 61.16  100: 66
50: 65 21: 62		 No 61.5 61.77 September 13, 2024
D-37,W-44,M-53 200: 61.17  100: 66
50: 65 21: 62		 Yes 61.19 60.5 September 12, 2024
D-38,W-44,M-53 200: 61.2  100: 66
50: 65 21: 63		 Yes 61.5 60.63 September 11, 2024
D-39,W-45,M-54 200: 61.2  100: 66
50: 66 21: 63		 Yes 60.29 61.09 September 10, 2024
D-33,W-49,M-53 200: 61.2  100: 66
50: 66 21: 63		 Yes 61 59.93 September 9, 2024
D-36,W-44,M-53 200: 61.24  100: 66
50: 66 21: 63		 Yes 62.4 60.82 September 6, 2024
D-37,W-45,M-54 200: 61.26  100: 67
50: 66 21: 64		 Yes 61.5 61.25 September 5, 2024
D-37,W-45,M-54 200: 61.27  100: 67
50: 66 21: 64		 No 62 61.46 September 4, 2024
D-39,W-45,M-54 200: 61.27  100: 67
50: 67 21: 64		 No 61.97 61.96 September 3, 2024
D-39,W-45,M-54 200: 61.26  100: 67
50: 67 21: 64		 No 63.79 61.98 September 2, 2024
D-44,W-47,M-55 200: 61.29  100: 67
50: 67 21: 65		 No 63.72 63.82 August 30, 2024
D-42,W-47,M-55 200: 61.28  100: 67
50: 67 21: 65		 No 63.07 63.3 August 29, 2024
D-39,W-46,M-55 200: 61.27  100: 67
50: 67 21: 65		 No 63.05 62.4 August 28, 2024
D-40,W-46,M-55 200: 61.26  100: 67
50: 67 21: 65		 No 62.97 62.87 August 27, 2024
D-39,W-46,M-55 200: 61.25  100: 67
50: 68 21: 65		 No 63.12 62.63 August 26, 2024
D-39,W-46,M-55 200: 61.28  100: 67
50: 68 21: 65		 No 63.35 62.7 August 23, 2024
D-40,W-46,M-55 200: 61.28  100: 68
50: 68 21: 66		 No 64.2 63.33 August 22, 2024
D-41,W-47,M-55 200: 61.28  100: 68
50: 68 21: 66		 No 63.98 63.83 August 21, 2024
D-41,W-46,M-55 200: 61.25  100: 68
50: 68 21: 66		 No 66.14 63.54 August 20, 2024
D-43,W-48,M-56 200: 61.23  100: 68
50: 69 21: 67		 No 66.9 64.88 August 19, 2024
D-46,W-49,M-56 200: 61.24  100: 68
50: 69 21: 67		 No 60.5 66.17 August 16, 2024
D-34,W-45,M-54 200: 61.22  100: 68
50: 69 21: 67		 No 62.8 61.96 August 14, 2024
D-35,W-46,M-55 200: 61.21  100: 68
50: 69 21: 67		 No 64.59 62.65 August 13, 2024
D-38,W-47,M-56 200: 61.2  100: 68
50: 69 21: 68		 No 65.49 64.36 August 12, 2024
D-40,W-48,M-56 200: 61.21  100: 68
50: 70 21: 68		 No 67.39 65.31 August 9, 2024
D-42,W-49,M-56 200: 61.18  100: 68
50: 70 21: 68		 No 66.72 66.19 August 8, 2024
D-41,W-49,M-56 200: 61.14  100: 68
50: 70 21: 69		 No 64.5 65.73 August 7, 2024
D-32,W-46,M-55 200: 61.1  100: 68
50: 70 21: 69		 No 62.85 62.99 August 6, 2024
D-30,W-46,M-54 200: 61.08  100: 68
50: 70 21: 70		 No 64.66 62.42 August 5, 2024
D-37,W-49,M-56 200: 61.11  100: 69
50: 71 21: 70		 No 65.9 66.15 August 2, 2024
D-38,W-49,M-58 200: 61.07  100: 69
50: 71 21: 71		 No 68.2 66.78 August 1, 2024
D-40,W-50,M-58 200: 61.03  100: 69
50: 71 21: 71		 No 68.59 67.88 July 31, 2024
D-41,W-51,M-59 200: 60.96  100: 69
50: 71 21: 72		 No 68.8 68.48 July 30, 2024
D-42,W-51,M-59 200: 60.89  100: 69
50: 71 21: 72		 No 70 68.73 July 29, 2024
D-44,W-52,M-59 200: 60.84  100: 69
50: 71 21: 72		 No 70.2 69.69 July 26, 2024
D-40,W-51,M-59 200: 60.77  100: 69
50: 72 21: 73		 No 69.49 68.36 July 25, 2024
D-42,W-51,M-59 200: 60.72  100: 69
50: 72 21: 73		 No 70 69.52 July 24, 2024
D-43,W-52,M-59 200: 60.63  100: 69
50: 72 21: 73		 No 71.29 69.98 July 23, 2024
D-45,W-53,M-60 200: 60.53  100: 69
50: 72 21: 74		 No 71.91 70.81 July 22, 2024
D-47,W-54,M-60 200: 60.48  100: 69
50: 72 21: 74		 No 75.1 72.19 July 19, 2024
D-53,W-56,M-62 200: 60.38  100: 69
50: 72 21: 74		 No 73.9 75.15 July 18, 2024
D-51,W-55,M-61 200: 60.09  100: 68
50: 72 21: 74		 No 76.26 74.05 July 16, 2024
D-55,W-57,M-62 200: 60.11  100: 68
50: 72 21: 74		 No 79.18 75.95 July 15, 2024
D-61,W-59,M-63 200: 60  100: 68
50: 71 21: 74		 No 81 78.48 July 12, 2024
D-63,W-60,M-63 200: 59.83  100: 68
50: 71 21: 73		 No 73.49 79.31 July 11, 2024
D-52,W-56,M-61 200: 59.65  100: 68
50: 71 21: 73		 No 73.99 73.08 July 10, 2024
D-54,W-56,M-61 200: 59.52  100: 68
50: 71 21: 73		 No 70.99 73.85 July 9, 2024
D-47,W-54,M-60 200: 59.37  100: 67
50: 71 21: 73		 No 73.49 70.79 July 8, 2024
D-53,W-56,M-61 200: 59.31  100: 67
50: 71 21: 73		 No 74 73.39 July 5, 2024
D-55,W-57,M-62 200: 59.18  100: 67
50: 70 21: 73		 No 74 74.09 July 4, 2024
D-56,W-56,M-61 200: 59.05  100: 67
50: 70 21: 73		 No 76.05 74.26 July 3, 2024
D-59,W-57,M-62 200: 58.9  100: 67
50: 70 21: 72		 No 76.34 75.54 July 2, 2024
D-60,W-58,M-62 200: 58.73  100: 67
50: 70 21: 72		 No 74.88 75.99 July 1, 2024
D-57,W-56,M-62 200: 58.6  100: 67
50: 70 21: 72		 No 76 74.3 June 28, 2024
D-60,W-57,M-62 200: 58.46  100: 66
50: 69 21: 71		 No 78 75.52 June 27, 2024
D-65,W-59,M-63 200: 58.3  100: 66
50: 69 21: 71		 No 74.68 77.7 June 26, 2024
D-60,W-56,M-61 200: 58.11  100: 66
50: 69 21: 70		 No 77 74.13 June 25, 2024
D-65,W-58,M-62 200: 57.95  100: 66
50: 69 21: 70		 No 73 75.83 June 24, 2024
D-62,W-57,M-62 200: 57.81  100: 66
50: 68 21: 69		 No 73.95 73.97 June 21, 2024
D-61,W-56,M-62 200: 57.66  100: 65
50: 68 21: 69		 No 71.2 73.85 June 20, 2024
D-58,W-55,M-61 200: 57.51  100: 65
50: 68 21: 68		 No 74 71.82 June 19, 2024
D-63,W-56,M-62 200: 57.37  100: 65
50: 68 21: 68		 No 74.5 73.86 June 18, 2024
D-63,W-56,M-62 200: 57.24  100: 65
50: 67 21: 67		 No 73.5 73.73 June 14, 2024
D-62,W-56,M-62 200: 57.09  100: 65
50: 67 21: 66		 No 69.7 72.93 June 13, 2024
D-56,W-54,M-60 200: 56.87  100: 65
50: 67 21: 66		 No 63.6 68.98 June 12, 2024
D-44,W-50,M-58 200: 56.82  100: 65
50: 67 21: 65		 No 65.12 63.56 June 11, 2024
D-47,W-51,M-58 200: 56.75  100: 65
50: 67 21: 65		 No 65.5 64.68 June 10, 2024
D-48,W-51,M-59 200: 56.7  100: 65
50: 67 21: 65		 No 66.45 65.1 June 7, 2024
D-49,W-52,M-59 200: 56.63  100: 65
50: 67 21: 65		 No 64.4 65.8 June 6, 2024
D-42,W-50,M-58 200: 56.55  100: 65
50: 67 21: 65		 No 60 62.7 June 5, 2024
D-41,W-49,M-57 200: 56.48  100: 65
50: 67 21: 65		 No 65.5 62.3 June 4, 2024
D-47,W-51,M-59 200: 56.43  100: 65
50: 68 21: 66		 No 64.5 65.55 June 3, 2024
D-41,W-50,M-58 200: 56.36  100: 65
50: 68 21: 66		 No 65.65 63 May 31, 2024
D-39,W-49,M-58 200: 56.31  100: 65
50: 68 21: 66		 No 63.9 62.55 May 30, 2024
D-42,W-50,M-58 200: 56.26  100: 65
50: 68 21: 67		 No 63.15 63.9 May 29, 2024
D-44,W-51,M-59 200: 56.18  100: 65
50: 68 21: 67		 No 64.8 64.85 May 28, 2024
D-42,W-51,M-59 200: 56.09  100: 65
50: 69 21: 67		 No 63.9 64.35 May 27, 2024
D-41,W-50,M-58 200: 56.04  100: 65
50: 69 21: 67		 No 65.2 63.65 May 24, 2024
D-43,W-51,M-59 200: 55.97  100: 65
50: 69 21: 68		 No 67.3 65.05 May 23, 2024
D-46,W-52,M-60 200: 55.89  100: 65
50: 69 21: 68		 No 69.55 66.8 May 22, 2024
D-50,W-54,M-61 200: 55.78  100: 65
50: 69 21: 68		 No 71.2 69.1 May 21, 2024
D-53,W-55,M-62 200: 55.82  100: 65
50: 69 21: 68		 No 70.95 70.85 May 18, 2024
D-53,W-55,M-62 200: 55.68  100: 65
50: 69 21: 68		 No 69.5 70.45 May 17, 2024
D-50,W-54,M-61 200: 55.54  100: 65
50: 69 21: 68		 No 65.35 69.05 May 16, 2024
D-44,W-52,M-59 200: 55.42  100: 64
50: 69 21: 68		 No 63 65.8 May 15, 2024
D-37,W-50,M-58 200: 55.31  100: 64
50: 69 21: 68		 No 63.4 62.7 May 14, 2024
D-36,W-50,M-58 200: 55.24  100: 64
50: 69 21: 68		 No 61.45 62.25 May 13, 2024
D-32,W-49,M-57 200: 55.2  100: 64
50: 70 21: 69		 No 61.95 60.65 May 10, 2024
D-33,W-49,M-57 200: 55.15  100: 65
50: 70 21: 70		 No 62.65 61.65 May 9, 2024
D-34,W-50,M-58 200: 55.09  100: 65
50: 70 21: 71		 No 62.8 62.45 May 8, 2024
D-35,W-50,M-58 200: 55.02  100: 65
50: 71 21: 72		 No 63.75 62.9 May 7, 2024
D-36,W-51,M-58 200: 54.94  100: 65
50: 71 21: 72		 No 66.85 63.7 May 6, 2024
D-39,W-52,M-60 200: 54.89  100: 65
50: 71 21: 73		 No 68.95 66.35 May 3, 2024
D-41,W-54,M-61 200: 54.78  100: 65
50: 72 21: 74		 No 70.35 68.55 May 2, 2024
D-45,W-56,M-62 200: 54.65  100: 65
50: 72 21: 75		 No 73.25 71.4 April 30, 2024
D-47,W-57,M-63 200: 54.49  100: 64
50: 72 21: 75		 No 73.1 72.75 April 29, 2024
D-47,W-57,M-62 200: 54.32  100: 64
50: 72 21: 75		 No 77.65 73 April 26, 2024
D-52,W-60,M-64 200: 54.15  100: 64
50: 72 21: 76		 No 75.9 76.7 April 25, 2024
D-51,W-59,M-63 200: 53.93  100: 64
50: 71 21: 75		 No 78.3 75.6 April 24, 2024
D-54,W-61,M-65 200: 53.71  100: 64
50: 71 21: 75		 No 77.4 77.7 April 23, 2024
D-53,W-60,M-65 200: 53.47  100: 63
50: 71 21: 75		 No 77 77.25 April 22, 2024
D-52,W-60,M-64 200: 53.17  100: 63
50: 71 21: 75		 No 76.3 76.2 April 19, 2024
D-55,W-61,M-64 200: 52.94  100: 63
50: 71 21: 75		 No 80.3 78.15 April 18, 2024
D-57,W-62,M-65 200: 52  100: 62
50: 70 21: 74		 No 77.5 79.8 April 16, 2024
D-56,W-62,M-64 200: 52  100: 62
50: 69 21: 73		 No 77.9 78.6 April 15, 2024
D-60,W-63,M-65 200: 52  100: 61
50: 69 21: 73		 No 86.25 82 April 12, 2024
D-65,W-66,M-67 200: 51  100: 61
50: 69 21: 72		 No 86 86.15 April 10, 2024
2024 © SwingIdea.eu