| RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-52,M-62 | 200: 77.02 100: 82 50: 85 21: 86 | No | 87 | 82.52 | September 19, 2024 |
| D-51,W-58,M-65 | 200: 76.97 100: 82 50: 85 21: 86 | No | 87 | 86.47 | September 18, 2024 |
| D-52,W-58,M-65 | 200: 76.88 100: 82 50: 85 21: 86 | No | 87.1 | 86.93 | September 17, 2024 |
| D-53,W-53,M-65 | 200: 76.77 100: 82 50: 85 21: 86 | No | 85.75 | 87.1 | September 16, 2024 |
| D-49,W-57,M-64 | 200: 76.68 100: 82 50: 85 21: 86 | No | 84.9 | 85.33 | September 13, 2024 |
| D-49,W-57,M-65 | 200: 76.6 100: 81 50: 85 21: 86 | No | 85.8 | 85.4 | September 12, 2024 |
| D-48,W-56,M-63 | 200: 76.52 100: 81 50: 85 21: 86 | No | 87.99 | 85.13 | September 11, 2024 |
| D-55,W-60,M-66 | 200: 76.43 100: 81 50: 85 21: 86 | No | 85.99 | 88.15 | September 10, 2024 |
| D-49,W-52,M-64 | 200: 76.32 100: 81 50: 84 21: 86 | No | 86.51 | 85.33 | September 9, 2024 |
| D-52,W-59,M-65 | 200: 76.24 100: 81 50: 84 21: 86 | No | 85.99 | 86.67 | September 6, 2024 |
| D-50,W-58,M-65 | 200: 76.14 100: 81 50: 84 21: 86 | No | 83.84 | 85.78 | September 5, 2024 |
| D-44,W-55,M-63 | 200: 76.04 100: 81 50: 84 21: 86 | No | 82.55 | 83.4 | September 4, 2024 |
| D-45,W-56,M-64 | 200: 75.97 100: 81 50: 84 21: 86 | No | 83.79 | 83.75 | September 3, 2024 |
| D-45,W-56,M-64 | 200: 75.89 100: 81 50: 84 21: 86 | No | 83.69 | 83.79 | September 2, 2024 |
| D-43,W-55,M-63 | 200: 75.81 100: 81 50: 84 21: 86 | No | 86 | 83.29 | August 30, 2024 |
| D-48,W-58,M-65 | 200: 75.73 100: 81 50: 84 21: 86 | No | 86.2 | 85.31 | August 29, 2024 |
| D-50,W-59,M-66 | 200: 75.63 100: 81 50: 84 21: 87 | No | 87.8 | 86.43 | August 28, 2024 |
| D-52,W-61,M-67 | 200: 75.53 100: 80 50: 84 21: 87 | No | 86.69 | 87.56 | August 27, 2024 |
| D-50,W-60,M-66 | 200: 75.41 100: 80 50: 84 21: 87 | No | 88.85 | 86.59 | August 26, 2024 |
| D-54,W-62,M-68 | 200: 75.3 100: 80 50: 84 21: 87 | No | 89.59 | 88.33 | August 23, 2024 |
| D-56,W-64,M-68 | 200: 75.17 100: 80 50: 84 21: 86 | No | 88.4 | 89.27 | August 22, 2024 |
| D-54,W-63,M-67 | 200: 75.03 100: 80 50: 84 21: 86 | No | 86.82 | 88.17 | August 21, 2024 |
| D-51,W-61,M-66 | 200: 74.9 100: 80 50: 83 21: 86 | No | 85.5 | 86.16 | August 20, 2024 |
| D-50,W-60,M-65 | 200: 74.79 100: 80 50: 83 21: 86 | No | 85.4 | 85.87 | August 19, 2024 |
| D-49,W-59,M-65 | 200: 74.69 100: 79 50: 83 21: 86 | No | 86.3 | 85.35 | August 16, 2024 |
| D-47,W-58,M-64 | 200: 74.59 100: 79 50: 83 21: 86 | No | 85.45 | 84.04 | August 14, 2024 |
| D-50,W-59,M-65 | 200: 74.5 100: 79 50: 83 21: 86 | No | 89.48 | 85.76 | August 13, 2024 |
| D-53,W-61,M-65 | 200: 74.25 100: 79 50: 83 21: 86 | No | 83.5 | 87.07 | August 9, 2024 |
| D-46,W-56,M-63 | 200: 74.12 100: 79 50: 83 21: 86 | No | 82.4 | 82.98 | August 8, 2024 |
| D-44,W-55,M-63 | 200: 74.04 100: 79 50: 83 21: 86 | No | 84.69 | 82 | August 7, 2024 |
| D-44,W-55,M-62 | 200: 73.96 100: 79 50: 83 21: 86 | No | 83 | 81.79 | August 6, 2024 |
| D-45,W-56,M-63 | 200: 73.88 100: 79 50: 83 21: 87 | No | 85.29 | 82.76 | August 5, 2024 |
| D-53,W-63,M-67 | 200: 73.8 100: 78 50: 83 21: 87 | No | 88.2 | 88.08 | August 2, 2024 |
| D-57,W-64,M-69 | 200: 73.66 100: 78 50: 82 21: 87 | No | 93 | 90.13 | August 1, 2024 |
| D-60,W-65,M-69 | 200: 73.5 100: 78 50: 82 21: 87 | No | 95.7 | 91.84 | July 31, 2024 |
| D-65,W-69,M-72 | 200: 73.32 100: 78 50: 82 21: 86 | No | 86.35 | 94.49 | July 30, 2024 |
| D-53,W-62,M-69 | 200: 73.1 100: 77 50: 81 21: 85 | No | 85.68 | 85.89 | July 29, 2024 |
| D-50,W-60,M-68 | 200: 72.98 100: 77 50: 81 21: 85 | No | 84.5 | 84.19 | July 26, 2024 |
| D-49,W-60,M-67 | 200: 72.86 100: 77 50: 81 21: 85 | No | 84.25 | 84.01 | July 25, 2024 |
| D-52,W-61,M-68 | 200: 72.75 100: 77 50: 81 21: 85 | No | 83.65 | 85.24 | July 24, 2024 |
| D-49,W-59,M-66 | 200: 72.63 100: 77 50: 80 21: 85 | No | 88.3 | 83.61 | July 23, 2024 |
| D-56,W-65,M-69 | 200: 72.52 100: 77 50: 80 21: 86 | No | 85.8 | 87.3 | July 22, 2024 |
| D-54,W-62,M-67 | 200: 72.37 100: 76 50: 80 21: 85 | No | 90.17 | 86.48 | July 19, 2024 |
| D-62,W-66,M-70 | 200: 72.24 100: 76 50: 80 21: 85 | No | 91.57 | 90.18 | July 18, 2024 |
| D-63,W-67,M-71 | 200: 71.89 100: 76 50: 79 21: 84 | No | 88.78 | 90.85 | July 16, 2024 |
| D-61,W-66,M-70 | 200: 71.87 100: 76 50: 79 21: 84 | No | 87.4 | 88.57 | July 15, 2024 |
| D-58,W-63,M-68 | 200: 71.71 100: 75 50: 78 21: 84 | No | 88.1 | 86.5 | July 12, 2024 |
| D-61,W-65,M-70 | 200: 71.57 100: 75 50: 78 21: 84 | No | 87.9 | 87.99 | July 11, 2024 |
| D-60,W-63,M-68 | 200: 71.4 100: 75 50: 78 21: 83 | No | 89.95 | 87.59 | July 10, 2024 |
| D-65,W-66,M-70 | 200: 71.24 100: 75 50: 77 21: 83 | No | 94 | 90.04 | July 9, 2024 |
| D-68,W-67,M-71 | 200: 71.05 100: 74 50: 77 21: 82 | No | 84.54 | 91.17 | July 8, 2024 |
| D-59,W-62,M-67 | 200: 70.85 100: 74 50: 76 21: 81 | No | 84.9 | 84.14 | July 5, 2024 |
| D-61,W-63,M-68 | 200: 70.71 100: 74 50: 76 21: 80 | No | 83.95 | 85.03 | July 4, 2024 |
| D-59,W-62,M-68 | 200: 70.57 100: 74 50: 76 21: 80 | No | 83.99 | 83.83 | July 3, 2024 |
| D-59,W-61,M-67 | 200: 70.44 100: 73 50: 75 21: 80 | No | 85.3 | 83.58 | July 2, 2024 |
| D-62,W-63,M-68 | 200: 70.31 100: 73 50: 75 21: 79 | No | 83.92 | 84.92 | July 1, 2024 |
| D-60,W-61,M-68 | 200: 70.17 100: 73 50: 74 21: 78 | No | 83 | 83.56 | June 28, 2024 |
| D-59,W-61,M-66 | 200: 70.04 100: 73 50: 74 21: 78 | No | 84.75 | 82.77 | June 27, 2024 |
| D-62,W-62,M-68 | 200: 69.92 100: 72 50: 74 21: 77 | No | 82.75 | 84.64 | June 26, 2024 |
| D-60,W-61,M-67 | 200: 69.77 100: 72 50: 73 21: 77 | No | 83.49 | 82.75 | June 25, 2024 |
| D-61,W-61,M-67 | 200: 69.64 100: 72 50: 73 21: 76 | No | 84.49 | 83.33 | June 24, 2024 |
| D-65,W-60,M-65 | 200: 69.51 100: 72 50: 72 21: 75 | No | 91.69 | 85.32 | June 21, 2024 |
| D-79,W-69,M-71 | 200: 69.36 100: 72 50: 72 21: 74 | No | 79.44 | 92.37 | June 20, 2024 |
| D-67,W-60,M-66 | 200: 69.14 100: 71 50: 71 21: 72 | No | 77.5 | 79.57 | June 19, 2024 |
| D-62,W-56,M-64 | 200: 69.03 100: 71 50: 71 21: 72 | No | 73.98 | 76.31 | June 18, 2024 |
| D-57,W-53,M-62 | 200: 68.99 100: 71 50: 71 21: 71 | No | 74.95 | 73.53 | June 14, 2024 |
| D-60,W-54,M-64 | 200: 68.95 100: 71 50: 70 21: 71 | No | 76 | 74.64 | June 13, 2024 |
| D-64,W-56,M-64 | 200: 68.85 100: 71 50: 70 21: 70 | No | 75.5 | 75.74 | June 12, 2024 |
| D-61,W-54,M-63 | 200: 68.84 100: 71 50: 70 21: 70 | No | 75.8 | 74.47 | June 11, 2024 |
| D-63,W-55,M-63 | 200: 68.78 100: 70 50: 70 21: 69 | No | 68.8 | 75.16 | June 10, 2024 |
| D-48,W-47,M-59 | 200: 68.74 100: 70 50: 70 21: 69 | No | 67.95 | 68.35 | June 7, 2024 |
| D-46,W-46,M-59 | 200: 68.76 100: 70 50: 70 21: 69 | No | 67.5 | 67.5 | June 6, 2024 |
| D-45,W-46,M-58 | 200: 68.78 100: 70 50: 70 21: 69 | No | 65.9 | 67.4 | June 5, 2024 |
| D-38,W-43,M-56 | 200: 68.8 100: 71 50: 70 21: 69 | Yes | 71.3 | 64.9 | June 4, 2024 |
| D-56,W-51,M-62 | 200: 68.84 100: 71 50: 70 21: 69 | No | 71.55 | 71.2 | June 3, 2024 |
| D-52,W-49,M-61 | 200: 68.85 100: 71 50: 70 21: 69 | No | 70.2 | 69.85 | May 31, 2024 |
| D-52,W-49,M-61 | 200: 68.84 100: 71 50: 70 21: 69 | No | 70.3 | 69.95 | May 30, 2024 |
| D-54,W-50,M-61 | 200: 68.84 100: 71 50: 70 21: 69 | No | 67.9 | 70.3 | May 29, 2024 |
| D-46,W-47,M-59 | 200: 68.83 100: 71 50: 70 21: 69 | No | 68.65 | 68.25 | May 28, 2024 |
| D-48,W-47,M-60 | 200: 68.83 100: 71 50: 70 21: 69 | No | 68.5 | 68.65 | May 27, 2024 |
| D-47,W-47,M-60 | 200: 68.86 100: 71 50: 70 21: 69 | No | 68.8 | 68.5 | May 24, 2024 |
| D-48,W-47,M-60 | 200: 68.87 100: 71 50: 70 21: 69 | No | 69.55 | 68.8 | May 23, 2024 |
| D-51,W-49,M-61 | 200: 68.88 100: 71 50: 70 21: 69 | No | 70.4 | 69.8 | May 22, 2024 |
| D-52,W-49,M-61 | 200: 68.87 100: 71 50: 70 21: 69 | No | 70.5 | 70.15 | May 21, 2024 |
| D-52,W-49,M-61 | 200: 68.9 100: 71 50: 70 21: 69 | No | 69.9 | 70.1 | May 18, 2024 |
| D-50,W-48,M-60 | 200: 68.9 100: 71 50: 70 21: 69 | No | 70 | 69.25 | May 17, 2024 |
| D-53,W-49,M-60 | 200: 68.91 100: 71 50: 70 21: 69 | No | 71.45 | 70.25 | May 16, 2024 |
| D-58,W-51,M-61 | 200: 68.9 100: 71 50: 70 21: 69 | No | 66.55 | 71.8 | May 15, 2024 |
| D-40,W-45,M-58 | 200: 68.87 100: 71 50: 70 21: 68 | Yes | 65.4 | 66.5 | May 14, 2024 |
| D-31,W-42,M-56 | 200: 68.9 100: 71 50: 70 21: 68 | Yes | 65.6 | 64.7 | May 13, 2024 |
| D-33,W-43,M-57 | 200: 68.97 100: 71 50: 71 21: 69 | Yes | 65.5 | 65.5 | May 10, 2024 |
| D-33,W-43,M-57 | 200: 69 100: 71 50: 71 21: 69 | Yes | 67 | 65.4 | May 9, 2024 |
| D-37,W-45,M-58 | 200: 69.05 100: 71 50: 71 21: 70 | Yes | 66.75 | 67 | May 8, 2024 |
| D-37,W-44,M-58 | 200: 69.07 100: 71 50: 71 21: 70 | Yes | 68.4 | 66.9 | May 7, 2024 |
| D-39,W-46,M-59 | 200: 69.1 100: 72 50: 71 21: 70 | Yes | 69.25 | 67.85 | May 6, 2024 |
| D-42,W-47,M-60 | 200: 69.15 100: 72 50: 72 21: 70 | No | 69.95 | 68.75 | May 3, 2024 |
| D-44,W-47,M-60 | 200: 69.17 100: 72 50: 72 21: 71 | No | 70.5 | 69.45 | May 2, 2024 |
| D-46,W-48,M-61 | 200: 69.17 100: 72 50: 72 21: 71 | No | 70.45 | 69.85 | April 30, 2024 |
| D-47,W-48,M-61 | 200: 69.16 100: 72 50: 72 21: 71 | No | 70.5 | 70.25 | April 29, 2024 |
| D-47,W-49,M-61 | 200: 69.17 100: 72 50: 72 21: 71 | No | 71.5 | 70.45 | April 26, 2024 |
| D-49,W-49,M-61 | 200: 69.17 100: 72 50: 72 21: 71 | No | 71.9 | 71.15 | April 25, 2024 |
| D-53,W-51,M-62 | 200: 69.16 100: 72 50: 72 21: 71 | No | 70.7 | 72.3 | April 24, 2024 |
| D-47,W-48,M-61 | 200: 69.13 100: 72 50: 72 21: 71 | No | 70.5 | 70.2 | April 23, 2024 |
| D-44,W-47,M-61 | 200: 69.12 100: 72 50: 72 21: 71 | No | 69 | 69.5 | April 22, 2024 |
| D-42,W-47,M-60 | 200: 69.42 100: 72 50: 72 21: 71 | No | 66.95 | 68.9 | April 19, 2024 |
| D-41,W-46,M-60 | 200: 69.43 100: 72 50: 72 21: 71 | No | 70.25 | 68.65 | April 18, 2024 |
| D-44,W-48,M-61 | 200: 69 100: 72 50: 72 21: 71 | No | 68.8 | 69.75 | April 16, 2024 |
| D-42,W-47,M-60 | 200: 69 100: 72 50: 72 21: 71 | No | 69.8 | 69.15 | April 15, 2024 |
| D-47,W-49,M-61 | 200: 69 100: 72 50: 72 21: 71 | No | 71.9 | 71.2 | April 12, 2024 |
| D-51,W-51,M-62 | 200: 69 100: 72 50: 72 21: 71 | No | 72.15 | 72.5 | April 10, 2024 |