PARAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-28,W-48,M-56 200: 994.31  100: 1135
50: 1206 21: 1183		 No 1107.5 1071.15 September 19, 2024
D-32,W-50,M-58 200: 993.49  100: 1136
50: 1212 21: 1194		 No 1137.9 1107.95 September 18, 2024
D-36,W-52,M-59 200: 992.34  100: 1136
50: 1216 21: 1203		 No 1135 1137.9 September 17, 2024
D-36,W-52,M-60 200: 990.88  100: 1136
50: 1219 21: 1210		 No 1155.9 1143.1 September 16, 2024
D-38,W-54,M-60 200: 989.25  100: 1136
50: 1223 21: 1217		 No 1155.5 1160.9 September 13, 2024
D-37,W-54,M-60 200: 987.5  100: 1136
50: 1225 21: 1223		 No 1167 1153.15 September 12, 2024
D-38,W-54,M-60 200: 985.81  100: 1135
50: 1228 21: 1231		 No 1175.1 1162.65 September 11, 2024
D-40,W-55,M-61 200: 984.03  100: 1135
50: 1231 21: 1238		 No 1199.95 1179.5 September 10, 2024
D-40,W-52,M-61 200: 982.06  100: 1134
50: 1233 21: 1244		 No 1203.85 1181 September 9, 2024
D-43,W-57,M-62 200: 979.99  100: 1133
50: 1235 21: 1251		 No 1235.5 1205.95 September 6, 2024
D-47,W-60,M-64 200: 977.71  100: 1132
50: 1236 21: 1255		 No 1273 1242.15 September 5, 2024
D-50,W-61,M-65 200: 975.02  100: 1129
50: 1236 21: 1257		 No 1250 1261.2 September 4, 2024
D-47,W-60,M-64 200: 972.14  100: 1127
50: 1235 21: 1256		 No 1255 1244.05 September 3, 2024
D-48,W-61,M-65 200: 969.41  100: 1124
50: 1234 21: 1258		 No 1275 1250.5 September 2, 2024
D-51,W-61,M-65 200: 966.4  100: 1122
50: 1234 21: 1258		 No 1216.75 1272.35 August 30, 2024
D-44,W-58,M-63 200: 963.24  100: 1119
50: 1232 21: 1257		 No 1264.85 1217.1 August 29, 2024
D-48,W-61,M-65 200: 960.61  100: 1117
50: 1233 21: 1261		 No 1285 1250.75 August 28, 2024
D-51,W-63,M-66 200: 957.7  100: 1114
50: 1232 21: 1262		 No 1291 1278.05 August 27, 2024
D-51,W-63,M-66 200: 954.48  100: 1111
50: 1230 21: 1261		 No 1272.8 1272.05 August 26, 2024
D-52,W-63,M-66 200: 951.14  100: 1107
50: 1228 21: 1259		 No 1315 1282.8 August 23, 2024
D-53,W-64,M-66 200: 947.79  100: 1104
50: 1226 21: 1257		 No 1282 1294.55 August 22, 2024
D-46,W-61,M-64 200: 944.3  100: 1100
50: 1223 21: 1253		 No 1241 1232.95 August 21, 2024
D-47,W-61,M-64 200: 941.4  100: 1097
50: 1223 21: 1255		 No 1288 1241.05 August 20, 2024
D-50,W-63,M-64 200: 938.39  100: 1094
50: 1222 21: 1256		 No 1240 1268.75 August 19, 2024
D-43,W-59,M-62 200: 934.97  100: 1091
50: 1220 21: 1255		 No 1200 1208.35 August 16, 2024
D-35,W-56,M-60 200: 932.16  100: 1089
50: 1221 21: 1260		 No 1194 1150.85 August 14, 2024
D-37,W-57,M-61 200: 929.96  100: 1087
50: 1224 21: 1272		 No 1203 1173.4 August 13, 2024
D-41,W-61,M-63 200: 924.76  100: 1083
50: 1227 21: 1291		 No 1240 1221.4 August 9, 2024
D-41,W-60,M-63 200: 921.77  100: 1081
50: 1227 21: 1298		 No 1255 1216.25 August 8, 2024
D-43,W-62,M-64 200: 918.8  100: 1078
50: 1227 21: 1306		 No 1250 1244.6 August 7, 2024
D-42,W-60,M-64 200: 915.53  100: 1074
50: 1227 21: 1313		 No 1291.85 1232.3 August 6, 2024
D-47,W-65,M-66 200: 912.34  100: 1071
50: 1227 21: 1321		 No 1201.1 1291.85 August 5, 2024
D-43,W-63,M-65 200: 908.52  100: 1067
50: 1224 21: 1324		 No 1240 1250.2 August 2, 2024
D-44,W-64,M-66 200: 905.12  100: 1063
50: 1223 21: 1332		 No 1298 1266.7 August 1, 2024
D-46,W-65,M-66 200: 901.5  100: 1059
50: 1221 21: 1339		 No 1306.05 1286.3 July 31, 2024
D-48,W-66,M-67 200: 897.63  100: 1054
50: 1218 21: 1345		 No 1328.95 1306.05 July 30, 2024
D-50,W-68,M-68 200: 893.53  100: 1049
50: 1215 21: 1349		 No 1304.55 1328.9 July 29, 2024
D-48,W-66,M-66 200: 889.22  100: 1044
50: 1210 21: 1351		 No 1265 1304.55 July 26, 2024
D-44,W-64,M-65 200: 885.1  100: 1038
50: 1206 21: 1356		 No 1280 1264.85 July 25, 2024
D-47,W-66,M-67 200: 881.35  100: 1034
50: 1204 21: 1365		 No 1328 1306.6 July 24, 2024
D-50,W-67,M-69 200: 877.08  100: 1028
50: 1200 21: 1372		 No 1397 1340.3 July 23, 2024
D-54,W-70,M-69 200: 872.43  100: 1022
50: 1194 21: 1375		 No 1295 1379.05 July 22, 2024
D-48,W-67,M-68 200: 867.55  100: 1015
50: 1186 21: 1374		 No 1355 1313.4 July 19, 2024
D-52,W-70,M-70 200: 863.14  100: 1009
50: 1181 21: 1381		 No 1395 1355.2 July 18, 2024
D-56,W-73,M-70 200: 852.52  100: 993
50: 1164 21: 1379		 No 1400 1395 July 16, 2024
D-60,W-76,M-72 200: 852.88  100: 994
50: 1165 21: 1382		 No 1470 1430.85 July 15, 2024
D-63,W-79,M-72 200: 847.31  100: 985
50: 1154 21: 1377		 No 1490 1460.75 July 12, 2024
D-68,W-79,M-75 200: 841.19  100: 975
50: 1142 21: 1368		 No 1450.1 1503.7 July 11, 2024
D-65,W-77,M-72 200: 834.58  100: 965
50: 1127 21: 1354		 No 1484.6 1440.3 July 10, 2024
D-68,W-79,M-74 200: 828.5  100: 955
50: 1114 21: 1345		 No 1468.85 1471.05 July 9, 2024
D-68,W-79,M-71 200: 822.04  100: 945
50: 1100 21: 1332		 No 1550 1458.4 July 8, 2024
D-79,W-86,M-75 200: 815.86  100: 934
50: 1085 21: 1319		 No 1559 1545.05 July 5, 2024
D-82,W-87,M-76 200: 808.6  100: 922
50: 1066 21: 1295		 No 1499.85 1560.4 July 4, 2024
D-80,W-86,M-75 200: 801.12  100: 909
50: 1046 21: 1267		 No 1450 1499.8 July 3, 2024
D-77,W-85,M-73 200: 794.1  100: 897
50: 1027 21: 1242		 No 1443 1439.55 July 2, 2024
D-77,W-85,M-73 200: 787.62  100: 886
50: 1011 21: 1221		 No 1408.7 1434.8 July 1, 2024
D-76,W-83,M-72 200: 781.46  100: 875
50: 993 21: 1199		 No 1430 1408.7 June 28, 2024
D-78,W-85,M-73 200: 775.29  100: 864
50: 976 21: 1177		 No 1413 1424.05 June 27, 2024
D-77,W-84,M-72 200: 768.89  100: 853
50: 958 21: 1151		 No 1420 1410.05 June 26, 2024
D-79,W-85,M-73 200: 762.45  100: 842
50: 940 21: 1124		 No 1409.7 1420.05 June 25, 2024
D-78,W-85,M-73 200: 755.84  100: 830
50: 920 21: 1092		 No 1369.95 1402.35 June 24, 2024
D-77,W-80,M-70 200: 749.69  100: 819
50: 900 21: 1060		 No 1423 1370.55 June 21, 2024
D-84,W-83,M-72 200: 743.61  100: 807
50: 881 21: 1027		 No 1432 1425.5 June 20, 2024
D-86,W-85,M-73 200: 736.9  100: 795
50: 859 21: 985		 No 1478 1446.35 June 19, 2024
D-85,W-84,M-73 200: 729.77  100: 782
50: 835 21: 937		 No 1222.7 1388.25 June 18, 2024
D-78,W-79,M-67 200: 723.6  100: 770
50: 812 21: 889		 No 974.4 1156.9 June 14, 2024
D-67,W-71,M-60 200: 719.39  100: 762
50: 798 21: 861		 No 904.7 964.1 June 13, 2024
D-60,W-65,M-57 200: 715.37  100: 755
50: 788 21: 846		 No 894.7 895.75 June 12, 2024
D-59,W-64,M-57 200: 715.29  100: 755
50: 787 21: 845		 No 886 887.6 June 11, 2024
D-58,W-64,M-56 200: 713.56  100: 752
50: 783 21: 841		 No 904 879.55 June 10, 2024
D-62,W-67,M-58 200: 712.39  100: 750
50: 779 21: 837		 No 906 904.3 June 7, 2024
D-62,W-63,M-57 200: 710.65  100: 747
50: 774 21: 830		 No 846.45 902.85 June 6, 2024
D-54,W-58,M-53 200: 708.88  100: 743
50: 769 21: 822		 No 818.05 829.85 June 5, 2024
D-52,W-55,M-52 200: 707.66  100: 742
50: 766 21: 821		 No 928 815.6 June 4, 2024
D-75,W-70,M-59 200: 706.57  100: 740
50: 764 21: 822		 No 984.8 928.05 June 3, 2024
D-74,W-69,M-58 200: 704.83  100: 736
50: 758 21: 811		 No 935 917 May 31, 2024
D-75,W-68,M-58 200: 702.88  100: 733
50: 751 21: 799		 No 943 923.6 May 30, 2024
D-81,W-71,M-60 200: 700.85  100: 729
50: 744 21: 786		 No 870 945.6 May 29, 2024
D-76,W-65,M-56 200: 698.39  100: 725
50: 736 21: 769		 No 907 876.9 May 28, 2024
D-82,W-68,M-58 200: 696.6  100: 721
50: 730 21: 758		 No 875 894.7 May 27, 2024
D-79,W-66,M-56 200: 695.21  100: 718
50: 723 21: 744		 No 780 859.15 May 24, 2024
D-68,W-58,M-52 200: 693.81  100: 715
50: 718 21: 732		 No 781.8 778.95 May 23, 2024
D-67,W-58,M-52 200: 693.19  100: 714
50: 715 21: 727		 No 785.8 777.8 May 22, 2024
D-70,W-59,M-52 200: 692.34  100: 713
50: 713 21: 721		 No 779 782.95 May 21, 2024
D-68,W-58,M-52 200: 692.73  100: 712
50: 712 21: 721		 No 744.9 774.85 May 18, 2024
D-61,W-54,M-50 200: 692.13  100: 711
50: 710 21: 715		 No 722.9 743.55 May 17, 2024
D-55,W-52,M-48 200: 691.86  100: 710
50: 709 21: 712		 No 722.3 722.5 May 16, 2024
D-54,W-51,M-48 200: 691.8  100: 710
50: 708 21: 711		 No 730 721.2 May 15, 2024
D-56,W-52,M-49 200: 691.5  100: 710
50: 707 21: 710		 No 695.4 725.75 May 14, 2024
D-45,W-48,M-47 200: 691.16  100: 710
50: 707 21: 708		 No 701.95 695.45 May 13, 2024
D-47,W-49,M-47 200: 691.76  100: 710
50: 707 21: 709		 No 699.5 701.8 May 10, 2024
D-44,W-48,M-47 200: 691.66  100: 710
50: 707 21: 710		 No 710 694.65 May 9, 2024
D-48,W-49,M-47 200: 691.85  100: 710
50: 708 21: 711		 No 702 705.35 May 8, 2024
D-48,W-49,M-47 200: 691.71  100: 711
50: 708 21: 712		 No 716 706.15 May 7, 2024
D-51,W-50,M-48 200: 691.57  100: 711
50: 708 21: 713		 No 729 712.2 May 6, 2024
D-55,W-52,M-49 200: 692.06  100: 711
50: 708 21: 713		 No 722.9 723.8 May 3, 2024
D-54,W-52,M-48 200: 691.9  100: 710
50: 707 21: 712		 No 729.85 722.25 May 2, 2024
D-56,W-52,M-49 200: 691.74  100: 710
50: 707 21: 711		 No 731.25 726.4 April 30, 2024
D-56,W-52,M-49 200: 691.39  100: 710
50: 706 21: 709		 No 743.95 727.65 April 29, 2024
D-61,W-54,M-49 200: 691.35  100: 709
50: 705 21: 707		 No 759 739.95 April 26, 2024
D-67,W-56,M-51 200: 691.03  100: 709
50: 704 21: 703		 No 759.25 757.85 April 25, 2024
D-67,W-56,M-51 200: 690.5  100: 708
50: 701 21: 698		 No 741 757.15 April 24, 2024
D-63,W-54,M-50 200: 689.83  100: 707
50: 699 21: 691		 No 694.35 736.35 April 23, 2024
D-50,W-47,M-46 200: 689.36  100: 706
50: 698 21: 687		 No 693.5 689.7 April 22, 2024
D-51,W-48,M-47 200: 695.72  100: 706
50: 698 21: 686		 No 688.05 692.65 April 19, 2024
D-52,W-48,M-47 200: 695.75  100: 707
50: 698 21: 686		 No 699 693.5 April 18, 2024
D-52,W-48,M-47 200: 695  100: 707
50: 698 21: 684		 No 675 695.5 April 16, 2024
D-48,W-47,M-46 200: 695  100: 707
50: 698 21: 683		 No 682.9 682.8 April 15, 2024
D-54,W-49,M-47 200: 695  100: 707
50: 698 21: 683		 No 699.7 699.7 April 12, 2024
D-54,W-49,M-47 200: 695  100: 707
50: 698 21: 682		 No 700 700.3 April 10, 2024
2024 © SwingIdea.eu