PATANJALI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-33,W-56,M-62 200: 1563.73  100: 1692
50: 1793 21: 1864		 No 1815 1748.85 September 19, 2024
D-40,W-60,M-65 200: 1561.93  100: 1690
50: 1795 21: 1877		 No 1852 1809.15 September 18, 2024
D-47,W-64,M-67 200: 1559.44  100: 1688
50: 1794 21: 1884		 No 1853 1851.3 September 17, 2024
D-47,W-53,M-67 200: 1556.51  100: 1685
50: 1792 21: 1887		 No 1861.8 1852.2 September 16, 2024
D-49,W-64,M-67 200: 1553.89  100: 1681
50: 1789 21: 1891		 No 1885.1 1860.95 September 13, 2024
D-62,W-71,M-70 200: 1550.89  100: 1678
50: 1787 21: 1894		 No 1916.2 1931.35 September 12, 2024
D-60,W-69,M-70 200: 1547.19  100: 1673
50: 1781 21: 1890		 No 1921.2 1916.2 September 11, 2024
D-66,W-72,M-71 200: 1543.48  100: 1668
50: 1775 21: 1887		 No 1930 1940.75 September 10, 2024
D-64,W-54,M-70 200: 1539.49  100: 1662
50: 1768 21: 1882		 No 1915.35 1924.2 September 9, 2024
D-63,W-71,M-70 200: 1535.91  100: 1657
50: 1762 21: 1877		 No 1920 1921.05 September 6, 2024
D-66,W-72,M-71 200: 1532.2  100: 1652
50: 1755 21: 1872		 No 1948.55 1932.9 September 5, 2024
D-66,W-71,M-70 200: 1528.32  100: 1646
50: 1748 21: 1866		 No 1940.15 1927.95 September 4, 2024
D-71,W-72,M-71 200: 1524.3  100: 1640
50: 1741 21: 1860		 No 1960.15 1950.55 September 3, 2024
D-75,W-74,M-72 200: 1520.02  100: 1634
50: 1732 21: 1850		 No 1948.95 1969.45 September 2, 2024
D-73,W-73,M-70 200: 1515.89  100: 1627
50: 1723 21: 1837		 No 1922.9 1942.15 August 30, 2024
D-71,W-72,M-69 200: 1511.75  100: 1621
50: 1714 21: 1826		 No 1925 1919.95 August 29, 2024
D-71,W-72,M-69 200: 1507.71  100: 1615
50: 1705 21: 1817		 No 1911.95 1920.05 August 28, 2024
D-70,W-71,M-69 200: 1503.56  100: 1609
50: 1697 21: 1806		 No 1893 1912.05 August 27, 2024
D-68,W-70,M-69 200: 1499.46  100: 1603
50: 1688 21: 1794		 No 1898 1889.65 August 26, 2024
D-70,W-71,M-69 200: 1495.91  100: 1597
50: 1680 21: 1784		 No 1900.05 1899.45 August 23, 2024
D-72,W-72,M-69 200: 1492  100: 1591
50: 1671 21: 1772		 No 1913 1909.7 August 22, 2024
D-71,W-71,M-69 200: 1487.95  100: 1584
50: 1661 21: 1758		 No 1814.05 1901.35 August 21, 2024
D-65,W-67,M-67 200: 1483.8  100: 1578
50: 1651 21: 1743		 No 1805 1821.9 August 20, 2024
D-63,W-66,M-66 200: 1480.4  100: 1573
50: 1644 21: 1734		 No 1831.4 1801.15 August 19, 2024
D-67,W-67,M-68 200: 1477.59  100: 1568
50: 1638 21: 1727		 No 1772 1825.15 August 16, 2024
D-61,W-64,M-65 200: 1474.48  100: 1563
50: 1630 21: 1717		 No 1796 1764.3 August 14, 2024
D-66,W-66,M-67 200: 1471.56  100: 1559
50: 1624 21: 1712		 No 1784.7 1788.85 August 13, 2024
D-70,W-67,M-67 200: 1465.74  100: 1550
50: 1611 21: 1697		 No 1794.5 1800.45 August 9, 2024
D-69,W-66,M-66 200: 1462.4  100: 1545
50: 1604 21: 1686		 No 1807.05 1792.35 August 8, 2024
D-73,W-68,M-67 200: 1459.12  100: 1540
50: 1596 21: 1675		 No 1770 1812.5 August 7, 2024
D-69,W-65,M-65 200: 1455.57  100: 1534
50: 1587 21: 1660		 No 1720 1761.9 August 6, 2024
D-60,W-61,M-63 200: 1452.49  100: 1530
50: 1580 21: 1649		 No 1655 1685.75 August 5, 2024
D-64,W-62,M-64 200: 1450.22  100: 1527
50: 1576 21: 1646		 No 1691 1705.65 August 2, 2024
D-68,W-64,M-65 200: 1447.77  100: 1523
50: 1570 21: 1639		 No 1720 1722.3 August 1, 2024
D-68,W-64,M-65 200: 1445.12  100: 1519
50: 1564 21: 1630		 No 1708.2 1720.1 July 31, 2024
D-67,W-63,M-65 200: 1442.36  100: 1515
50: 1558 21: 1621		 No 1693.4 1708.2 July 30, 2024
D-66,W-63,M-64 200: 1439.69  100: 1511
50: 1552 21: 1612		 No 1675 1700.65 July 29, 2024
D-63,W-61,M-64 200: 1437.52  100: 1507
50: 1546 21: 1603		 No 1631 1667.95 July 26, 2024
D-59,W-59,M-62 200: 1435.54  100: 1504
50: 1541 21: 1596		 No 1625 1639.95 July 25, 2024
D-61,W-60,M-63 200: 1433.82  100: 1501
50: 1536 21: 1591		 No 1610 1648.9 July 24, 2024
D-56,W-58,M-62 200: 1431.66  100: 1498
50: 1532 21: 1585		 No 1608 1610.9 July 23, 2024
D-56,W-58,M-62 200: 1429.86  100: 1496
50: 1529 21: 1582		 No 1591 1609.45 July 22, 2024
D-54,W-57,M-61 200: 1429.15  100: 1494
50: 1525 21: 1579		 No 1598.75 1594.3 July 19, 2024
D-55,W-57,M-61 200: 1427.81  100: 1492
50: 1523 21: 1578		 No 1558 1600.55 July 18, 2024
D-51,W-55,M-60 200: 1425.17  100: 1489
50: 1518 21: 1578		 No 1564.4 1568.5 July 16, 2024
D-50,W-55,M-60 200: 1425.08  100: 1488
50: 1518 21: 1577		 No 1593.95 1559.85 July 15, 2024
D-54,W-57,M-61 200: 1424.69  100: 1487
50: 1516 21: 1579		 No 1630.05 1592.9 July 12, 2024
D-60,W-59,M-62 200: 1423.29  100: 1485
50: 1513 21: 1577		 No 1639.4 1627.25 July 11, 2024
D-62,W-61,M-63 200: 1421.52  100: 1482
50: 1508 21: 1572		 No 1642 1643.9 July 10, 2024
D-63,W-61,M-63 200: 1419.28  100: 1479
50: 1503 21: 1564		 No 1633 1649 July 9, 2024
D-62,W-60,M-62 200: 1416.97  100: 1475
50: 1497 21: 1556		 No 1654.7 1631.8 July 8, 2024
D-64,W-61,M-63 200: 1415.56  100: 1472
50: 1491 21: 1548		 No 1631 1648.3 July 5, 2024
D-63,W-61,M-63 200: 1413.44  100: 1469
50: 1485 21: 1537		 No 1636 1634.4 July 4, 2024
D-63,W-60,M-62 200: 1411.4  100: 1465
50: 1479 21: 1527		 No 1679.05 1632.35 July 3, 2024
D-66,W-61,M-62 200: 1409.18  100: 1462
50: 1472 21: 1516		 No 1749.65 1660.95 July 2, 2024
D-72,W-63,M-64 200: 1406.65  100: 1458
50: 1465 21: 1500		 No 1621 1699.35 July 1, 2024
D-64,W-59,M-61 200: 1404.39  100: 1453
50: 1455 21: 1479		 No 1525 1591.4 June 28, 2024
D-57,W-54,M-58 200: 1402.74  100: 1450
50: 1450 21: 1467		 No 1555 1514.35 June 27, 2024
D-64,W-57,M-60 200: 1401.84  100: 1449
50: 1447 21: 1463		 No 1525 1556.6 June 26, 2024
D-61,W-55,M-59 200: 1400.29  100: 1447
50: 1442 21: 1453		 No 1457.25 1528.55 June 25, 2024
D-53,W-51,M-56 200: 1399  100: 1445
50: 1439 21: 1445		 No 1455 1459.9 June 24, 2024
D-54,W-51,M-57 200: 1399.12  100: 1445
50: 1438 21: 1443		 No 1468 1466.3 June 21, 2024
D-54,W-51,M-57 200: 1398.75  100: 1444
50: 1437 21: 1441		 No 1459.05 1468.7 June 20, 2024
D-54,W-51,M-57 200: 1398.34  100: 1444
50: 1436 21: 1438		 No 1472.2 1468.7 June 19, 2024
D-54,W-51,M-57 200: 1397.63  100: 1443
50: 1434 21: 1434		 No 1483.55 1467.25 June 18, 2024
D-56,W-52,M-57 200: 1397.69  100: 1443
50: 1433 21: 1431		 No 1480 1483.55 June 14, 2024
D-56,W-52,M-57 200: 1397.08  100: 1442
50: 1431 21: 1425		 No 1469 1481.2 June 13, 2024
D-55,W-51,M-57 200: 1395.72  100: 1441
50: 1427 21: 1414		 No 1479.25 1467.9 June 12, 2024
D-55,W-52,M-57 200: 1395.77  100: 1441
50: 1427 21: 1414		 No 1478 1472.9 June 11, 2024
D-55,W-52,M-57 200: 1395  100: 1440
50: 1425 21: 1408		 No 1509 1476.3 June 10, 2024
D-49,W-47,M-54 200: 1394.98  100: 1439
50: 1423 21: 1401		 No 1363.05 1401.2 June 7, 2024
D-45,W-45,M-53 200: 1395.24  100: 1440
50: 1424 21: 1401		 No 1350 1364.5 June 6, 2024
D-43,W-45,M-52 200: 1395.89  100: 1442
50: 1426 21: 1405		 No 1288 1343.45 June 5, 2024
D-32,W-39,M-47 200: 1396.06  100: 1444
50: 1430 21: 1411		 Yes 1454.05 1244.2 June 4, 2024
D-55,W-51,M-57 200: 1397.59  100: 1448
50: 1438 21: 1428		 No 1460 1462.4 June 3, 2024
D-50,W-49,M-55 200: 1397.87  100: 1448
50: 1437 21: 1425		 No 1436 1430.1 May 31, 2024
D-51,W-49,M-55 200: 1398.18  100: 1448
50: 1437 21: 1425		 No 1450 1433.05 May 30, 2024
D-54,W-50,M-56 200: 1398.16  100: 1448
50: 1437 21: 1424		 No 1485.95 1451 May 29, 2024
D-60,W-52,M-57 200: 1397.63  100: 1448
50: 1436 21: 1421		 No 1445 1485.7 May 28, 2024
D-53,W-49,M-55 200: 1396.75  100: 1447
50: 1434 21: 1414		 No 1429.15 1438.95 May 27, 2024
D-52,W-49,M-55 200: 1397.25  100: 1448
50: 1434 21: 1412		 No 1413 1430.7 May 24, 2024
D-49,W-48,M-54 200: 1397.22  100: 1448
50: 1434 21: 1410		 No 1402 1412.9 May 23, 2024
D-48,W-47,M-54 200: 1397.32  100: 1449
50: 1435 21: 1409		 No 1424 1405.1 May 22, 2024
D-50,W-48,M-54 200: 1397.24  100: 1449
50: 1436 21: 1410		 No 1416 1417.85 May 21, 2024
D-51,W-49,M-55 200: 1397.88  100: 1450
50: 1437 21: 1411		 No 1405 1427.3 May 18, 2024
D-47,W-47,M-54 200: 1397.87  100: 1450
50: 1437 21: 1409		 No 1394.3 1400.15 May 17, 2024
D-46,W-47,M-53 200: 1398.1  100: 1451
50: 1439 21: 1410		 No 1380 1394.3 May 16, 2024
D-44,W-46,M-53 200: 1398.41  100: 1452
50: 1440 21: 1412		 No 1332.55 1378.7 May 15, 2024
D-37,W-43,M-51 200: 1398.61  100: 1454
50: 1443 21: 1415		 Yes 1334.65 1335 May 14, 2024
D-36,W-43,M-51 200: 1399.25  100: 1456
50: 1447 21: 1423		 Yes 1353.5 1330.85 May 13, 2024
D-39,W-45,M-52 200: 1400.78  100: 1459
50: 1452 21: 1433		 Yes 1353.4 1361.4 May 10, 2024
D-38,W-44,M-52 200: 1401.18  100: 1461
50: 1456 21: 1441		 Yes 1411 1353.4 May 9, 2024
D-44,W-47,M-54 200: 1402.02  100: 1463
50: 1460 21: 1450		 No 1448.5 1410.55 May 8, 2024
D-49,W-49,M-56 200: 1401.93  100: 1464
50: 1462 21: 1454		 No 1429.45 1447.35 May 7, 2024
D-46,W-48,M-55 200: 1401.48  100: 1464
50: 1463 21: 1455		 No 1447.4 1430.4 May 6, 2024
D-49,W-49,M-56 200: 1402.36  100: 1465
50: 1464 21: 1457		 No 1461 1447.4 May 3, 2024
D-49,W-49,M-56 200: 1402.35  100: 1465
50: 1465 21: 1459		 No 1496.05 1451.35 May 2, 2024
D-58,W-53,M-58 200: 1402.31  100: 1466
50: 1465 21: 1459		 No 1500 1510.7 April 30, 2024
D-67,W-57,M-60 200: 1401.22  100: 1465
50: 1463 21: 1454		 No 1600 1563.55 April 29, 2024
D-71,W-58,M-62 200: 1400.52  100: 1463
50: 1459 21: 1442		 No 1516.8 1583.75 April 26, 2024
D-65,W-55,M-60 200: 1399.16  100: 1460
50: 1454 21: 1427		 No 1513.95 1521.15 April 25, 2024
D-64,W-54,M-59 200: 1398.37  100: 1459
50: 1451 21: 1418		 No 1493 1508.9 April 24, 2024
D-61,W-53,M-59 200: 1397.26  100: 1458
50: 1449 21: 1408		 No 1478.9 1487.65 April 23, 2024
D-59,W-51,M-58 200: 1396.35  100: 1457
50: 1447 21: 1400		 No 1405 1466.4 April 22, 2024
D-49,W-47,M-56 200: 1406.83  100: 1457
50: 1447 21: 1392		 No 1370 1402.5 April 19, 2024
D-49,W-47,M-57 200: 1406.88  100: 1458
50: 1448 21: 1391		 No 1385 1404.9 April 18, 2024
D-50,W-47,M-57 200: 1406  100: 1459
50: 1450 21: 1390		 No 1318 1408.5 April 16, 2024
D-36,W-41,M-54 200: 1406  100: 1460
50: 1451 21: 1388		 Yes 1316.8 1340.7 April 15, 2024
D-36,W-42,M-54 200: 1407  100: 1462
50: 1456 21: 1393		 Yes 1317.95 1342.45 April 12, 2024
D-37,W-42,M-54 200: 1408  100: 1464
50: 1460 21: 1398		 Yes 1354.95 1343.75 April 10, 2024
2024 © SwingIdea.eu