PATELENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-47,M-59 200: 56.95  100: 59
50: 58 21: 58		 No 59.05 57.51 September 19, 2024
D-52,W-49,M-60 200: 56.94  100: 59
50: 58 21: 58		 No 60.45 58.75 September 18, 2024
D-57,W-51,M-61 200: 56.92  100: 59
50: 58 21: 58		 No 61.8 60.44 September 17, 2024
D-61,W-52,M-62 200: 56.89  100: 59
50: 58 21: 58		 No 60.5 61.63 September 16, 2024
D-57,W-51,M-61 200: 56.83  100: 59
50: 58 21: 57		 No 57.39 59.81 September 13, 2024
D-50,W-47,M-59 200: 56.79  100: 59
50: 58 21: 57		 No 58.25 57.23 September 12, 2024
D-52,W-48,M-59 200: 56.79  100: 59
50: 58 21: 57		 No 59.5 57.95 September 11, 2024
D-57,W-50,M-61 200: 56.77  100: 59
50: 58 21: 57		 No 59.52 59.39 September 10, 2024
D-56,W-51,M-61 200: 56.75  100: 59
50: 58 21: 57		 No 57.04 59.1 September 9, 2024
D-50,W-46,M-59 200: 56.72  100: 59
50: 58 21: 57		 No 58.65 57.04 September 6, 2024
D-54,W-48,M-60 200: 56.72  100: 59
50: 58 21: 57		 No 58.3 58.27 September 5, 2024
D-54,W-48,M-60 200: 56.7  100: 59
50: 58 21: 56		 No 57.52 58.18 September 4, 2024
D-56,W-49,M-60 200: 56.69  100: 59
50: 58 21: 56		 No 60 58.85 September 3, 2024
D-59,W-50,M-61 200: 56.66  100: 59
50: 58 21: 56		 No 59.5 59.74 September 2, 2024
D-53,W-47,M-59 200: 56.62  100: 59
50: 58 21: 55		 No 55.1 57.21 August 30, 2024
D-41,W-42,M-57 200: 56.62  100: 59
50: 58 21: 55		 No 54.69 53.65 August 29, 2024
D-44,W-43,M-58 200: 56.64  100: 59
50: 58 21: 55		 No 55.14 54.73 August 28, 2024
D-45,W-44,M-58 200: 56.66  100: 60
50: 58 21: 56		 No 54.2 54.87 August 27, 2024
D-42,W-42,M-57 200: 56.68  100: 60
50: 58 21: 56		 No 54.81 54.08 August 26, 2024
D-43,W-43,M-57 200: 56.7  100: 60
50: 59 21: 56		 No 54.43 54.53 August 23, 2024
D-42,W-42,M-57 200: 56.73  100: 60
50: 59 21: 56		 No 54.3 54.21 August 22, 2024
D-42,W-43,M-57 200: 56.75  100: 60
50: 59 21: 56		 No 53.83 54.38 August 21, 2024
D-41,W-42,M-57 200: 56.78  100: 60
50: 59 21: 56		 No 56 53.83 August 20, 2024
D-45,W-44,M-58 200: 56.81  100: 60
50: 59 21: 57		 No 55.2 55.67 August 19, 2024
D-42,W-44,M-57 200: 56.83  100: 60
50: 59 21: 57		 No 52.98 54.67 August 16, 2024
D-30,W-39,M-55 200: 56.86  100: 60
50: 60 21: 57		 Yes 53.5 51.13 August 14, 2024
D-34,W-41,M-56 200: 56.91  100: 61
50: 60 21: 57		 Yes 55.51 52.95 August 13, 2024
D-33,W-42,M-57 200: 56.96  100: 61
50: 60 21: 58		 Yes 55.5 53.83 August 9, 2024
D-34,W-42,M-57 200: 56.98  100: 61
50: 61 21: 59		 Yes 55.71 54.56 August 8, 2024
D-37,W-44,M-58 200: 57  100: 61
50: 61 21: 59		 Yes 54.85 55.61 August 7, 2024
D-28,W-42,M-56 200: 57.01  100: 61
50: 61 21: 59		 Yes 55.75 53.47 August 6, 2024
D-28,W-42,M-56 200: 57.05  100: 61
50: 62 21: 60		 Yes 55 53.49 August 5, 2024
D-35,W-45,M-59 200: 57.08  100: 62
50: 62 21: 61		 Yes 57.45 56.93 August 2, 2024
D-37,W-46,M-61 200: 57.08  100: 62
50: 62 21: 61		 No 59.7 57.99 August 1, 2024
D-42,W-48,M-63 200: 57.06  100: 62
50: 62 21: 61		 No 60.74 59.64 July 31, 2024
D-44,W-49,M-63 200: 57.04  100: 62
50: 62 21: 62		 No 60.17 60.39 July 30, 2024
D-43,W-48,M-63 200: 57.01  100: 62
50: 62 21: 62		 No 60.76 60.25 July 29, 2024
D-44,W-49,M-63 200: 56.97  100: 62
50: 63 21: 62		 No 60.85 60.42 July 26, 2024
D-43,W-48,M-63 200: 56.94  100: 62
50: 63 21: 62		 No 59.5 60.23 July 25, 2024
D-44,W-49,M-63 200: 56.9  100: 62
50: 63 21: 62		 No 59.75 60.69 July 24, 2024
D-38,W-47,M-62 200: 56.86  100: 62
50: 63 21: 62		 No 59.79 58.82 July 23, 2024
D-39,W-47,M-62 200: 56.84  100: 62
50: 63 21: 63		 No 58.3 59.3 July 22, 2024
D-38,W-47,M-62 200: 56.81  100: 62
50: 63 21: 63		 No 60.05 58.89 July 19, 2024
D-40,W-48,M-63 200: 56.78  100: 62
50: 63 21: 63		 No 61.39 60.05 July 18, 2024
D-41,W-49,M-64 200: 56.72  100: 62
50: 64 21: 64		 No 59.65 61.01 July 16, 2024
D-37,W-47,M-62 200: 56.7  100: 62
50: 63 21: 64		 No 61.55 59.3 July 15, 2024
D-41,W-49,M-64 200: 56.68  100: 62
50: 64 21: 65		 No 62.2 61.19 July 12, 2024
D-42,W-50,M-65 200: 56.63  100: 62
50: 64 21: 65		 No 62 61.91 July 11, 2024
D-41,W-49,M-64 200: 56.58  100: 62
50: 64 21: 65		 No 63.9 61.49 July 10, 2024
D-45,W-52,M-66 200: 56.53  100: 62
50: 64 21: 66		 No 64 63.41 July 9, 2024
D-42,W-50,M-63 200: 56.46  100: 62
50: 64 21: 66		 No 61.51 62.09 July 8, 2024
D-60,W-59,M-71 200: 56.41  100: 62
50: 64 21: 66		 No 69.15 69 July 5, 2024
D-60,W-59,M-71 200: 56.28  100: 62
50: 64 21: 66		 No 66.98 69 July 4, 2024
D-54,W-56,M-69 200: 56.15  100: 62
50: 64 21: 66		 No 66.51 66.58 July 3, 2024
D-54,W-56,M-69 200: 56.05  100: 62
50: 63 21: 66		 No 66.29 66.51 July 2, 2024
D-53,W-56,M-69 200: 55.94  100: 62
50: 63 21: 66		 No 66.15 65.97 July 1, 2024
D-52,W-55,M-69 200: 55.85  100: 62
50: 63 21: 66		 No 66.25 65.79 June 28, 2024
D-52,W-55,M-68 200: 55.76  100: 62
50: 63 21: 66		 No 67.7 65.89 June 27, 2024
D-56,W-57,M-69 200: 55.66  100: 62
50: 63 21: 66		 No 69.19 67.33 June 26, 2024
D-60,W-59,M-71 200: 55.54  100: 61
50: 63 21: 65		 No 68.85 68.77 June 25, 2024
D-59,W-59,M-70 200: 55.41  100: 61
50: 63 21: 65		 No 69.06 68.31 June 24, 2024
D-62,W-60,M-70 200: 55.3  100: 61
50: 62 21: 65		 No 71.15 69.44 June 21, 2024
D-65,W-61,M-70 200: 55.16  100: 61
50: 62 21: 64		 No 71.6 70.37 June 20, 2024
D-68,W-62,M-72 200: 55.02  100: 61
50: 62 21: 64		 No 72.7 71.57 June 19, 2024
D-68,W-62,M-72 200: 54.85  100: 61
50: 61 21: 63		 No 70 71.61 June 18, 2024
D-63,W-59,M-70 200: 54.72  100: 60
50: 61 21: 62		 No 66.23 67.65 June 14, 2024
D-60,W-57,M-69 200: 54.6  100: 60
50: 61 21: 61		 No 67.22 65.92 June 13, 2024
D-61,W-58,M-69 200: 54.41  100: 60
50: 60 21: 60		 No 63.68 66.65 June 12, 2024
D-56,W-55,M-67 200: 54.37  100: 60
50: 60 21: 60		 No 60.6 63.13 June 11, 2024
D-51,W-51,M-66 200: 54.29  100: 60
50: 60 21: 60		 No 60.9 60.4 June 10, 2024
D-50,W-51,M-65 200: 54.26  100: 60
50: 60 21: 60		 No 59.25 60 June 7, 2024
D-49,W-50,M-64 200: 54.22  100: 60
50: 60 21: 59		 No 57.15 59.35 June 6, 2024
D-44,W-47,M-62 200: 54.18  100: 60
50: 60 21: 59		 No 55.25 56.9 June 5, 2024
D-39,W-44,M-60 200: 54.15  100: 60
50: 60 21: 60		 No 62.4 54.55 June 4, 2024
D-55,W-53,M-68 200: 54.15  100: 60
50: 60 21: 60		 No 64.7 62.2 June 3, 2024
D-54,W-53,M-67 200: 54.05  100: 60
50: 60 21: 60		 No 60.6 61.8 May 31, 2024
D-49,W-50,M-65 200: 54.04  100: 60
50: 60 21: 60		 No 61.05 59.8 May 30, 2024
D-53,W-52,M-66 200: 54  100: 60
50: 60 21: 60		 No 59.5 61.1 May 29, 2024
D-49,W-50,M-65 200: 53.93  100: 60
50: 60 21: 60		 No 61.25 59.45 May 28, 2024
D-52,W-52,M-65 200: 53.88  100: 60
50: 60 21: 60		 No 63.1 61 May 27, 2024
D-57,W-54,M-66 200: 53.85  100: 60
50: 60 21: 60		 No 63.8 62.55 May 24, 2024
D-60,W-55,M-67 200: 53.79  100: 60
50: 60 21: 59		 No 65 63.6 May 23, 2024
D-63,W-56,M-68 200: 53.71  100: 60
50: 60 21: 59		 No 62.8 64.65 May 22, 2024
D-58,W-54,M-67 200: 53.6  100: 60
50: 60 21: 58		 No 65.9 62.25 May 21, 2024
D-50,W-50,M-65 200: 53.6  100: 60
50: 60 21: 58		 No 57.55 58.6 May 18, 2024
D-46,W-48,M-64 200: 53.58  100: 60
50: 60 21: 58		 No 56.6 57.35 May 17, 2024
D-42,W-47,M-63 200: 53.56  100: 60
50: 60 21: 58		 No 56.4 56.3 May 16, 2024
D-41,W-46,M-63 200: 53.56  100: 60
50: 60 21: 58		 No 56.55 56.05 May 15, 2024
D-42,W-47,M-63 200: 53.53  100: 60
50: 60 21: 58		 No 55.7 56.25 May 14, 2024
D-39,W-46,M-62 200: 53.51  100: 60
50: 60 21: 59		 No 56.8 55.4 May 13, 2024
D-41,W-46,M-63 200: 53.56  100: 60
50: 61 21: 59		 No 55.95 56 May 10, 2024
D-38,W-45,M-62 200: 53.54  100: 60
50: 61 21: 59		 No 57.3 55.05 May 9, 2024
D-41,W-48,M-63 200: 53.55  100: 60
50: 61 21: 60		 No 55.9 56.95 May 8, 2024
D-37,W-46,M-62 200: 53.51  100: 60
50: 61 21: 60		 No 57.85 55.55 May 7, 2024
D-42,W-48,M-64 200: 53.49  100: 60
50: 61 21: 61		 No 59.55 57.75 May 6, 2024
D-45,W-50,M-65 200: 53.52  100: 60
50: 61 21: 61		 No 58.1 59.25 May 3, 2024
D-41,W-48,M-65 200: 53.49  100: 60
50: 62 21: 61		 No 58.15 57.75 May 2, 2024
D-40,W-48,M-62 200: 53.47  100: 60
50: 62 21: 61		 No 56.5 57.6 April 30, 2024
D-55,W-55,M-67 200: 53.43  100: 60
50: 62 21: 62		 No 65.05 63.4 April 29, 2024
D-59,W-57,M-68 200: 53.38  100: 60
50: 62 21: 62		 No 65.4 64.6 April 26, 2024
D-60,W-58,M-68 200: 53.3  100: 60
50: 62 21: 61		 No 64.75 65.1 April 25, 2024
D-59,W-57,M-68 200: 53.2  100: 60
50: 62 21: 61		 No 64.05 64.35 April 24, 2024
D-57,W-56,M-68 200: 53.09  100: 60
50: 61 21: 61		 No 63.95 63.65 April 23, 2024
D-55,W-55,M-68 200: 52.98  100: 60
50: 61 21: 60		 No 60.3 62.85 April 22, 2024
D-45,W-50,M-65 200: 53.6  100: 60
50: 61 21: 60		 No 58 59 April 19, 2024
D-45,W-50,M-65 200: 53.55  100: 60
50: 61 21: 60		 No 60 58.9 April 18, 2024
D-46,W-51,M-65 200: 53  100: 60
50: 61 21: 60		 No 57.55 59.45 April 16, 2024
D-42,W-49,M-63 200: 53  100: 60
50: 61 21: 60		 No 57 58 April 15, 2024
D-49,W-53,M-66 200: 53  100: 60
50: 61 21: 60		 No 59.9 60.8 April 12, 2024
D-46,W-51,M-65 200: 53  100: 60
50: 61 21: 60		 No 59.9 59.55 April 10, 2024
2024 © SwingIdea.eu