PAYTM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-66,M-44 200: 539.18  100: 519
50: 560 21: 624		 No 677.1 655.05 September 19, 2024
D-66,W-68,M-45 200: 537.7  100: 516
50: 556 21: 620		 No 665.7 671.45 September 18, 2024
D-65,W-66,M-45 200: 536.35  100: 513
50: 552 21: 615		 No 681.7 664.4 September 17, 2024
D-71,W-56,M-46 200: 535.07  100: 510
50: 547 21: 610		 No 659 682.15 September 16, 2024
D-67,W-66,M-44 200: 532.69  100: 507
50: 542 21: 602		 No 668 654.95 September 13, 2024
D-70,W-68,M-45 200: 531.17  100: 504
50: 537 21: 596		 No 673.85 666 September 12, 2024
D-71,W-68,M-45 200: 529.51  100: 500
50: 532 21: 589		 No 656.5 666.5 September 11, 2024
D-69,W-67,M-44 200: 528.13  100: 497
50: 526 21: 581		 No 636.9 653.4 September 10, 2024
D-65,W-55,M-43 200: 526.88  100: 494
50: 521 21: 573		 No 605.5 627.65 September 9, 2024
D-62,W-63,M-42 200: 525.27  100: 491
50: 517 21: 568		 No 620 603.8 September 6, 2024
D-68,W-66,M-43 200: 524.19  100: 489
50: 513 21: 564		 No 619 626.55 September 5, 2024
D-67,W-63,M-43 200: 522.87  100: 486
50: 508 21: 557		 No 585.6 613.9 September 4, 2024
D-64,W-61,M-42 200: 521.95  100: 483
50: 504 21: 551		 No 608 595.6 September 3, 2024
D-67,W-63,M-42 200: 521.21  100: 481
50: 500 21: 546		 No 619 607.85 September 2, 2024
D-72,W-66,M-43 200: 519.41  100: 479
50: 496 21: 540		 No 558 621.9 August 30, 2024
D-60,W-59,M-40 200: 518.06  100: 476
50: 491 21: 531		 No 559 554.5 August 29, 2024
D-56,W-57,M-39 200: 517.42  100: 474
50: 488 21: 529		 No 549 538 August 28, 2024
D-59,W-57,M-39 200: 517.21  100: 473
50: 486 21: 528		 No 540.9 545.15 August 27, 2024
D-55,W-56,M-39 200: 516.93  100: 471
50: 484 21: 526		 No 559.8 530.4 August 26, 2024
D-64,W-59,M-40 200: 515.82  100: 470
50: 482 21: 526		 No 555 554.85 August 23, 2024
D-64,W-58,M-40 200: 515.1  100: 468
50: 479 21: 523		 No 584 553.7 August 22, 2024
D-73,W-62,M-41 200: 514.39  100: 467
50: 476 21: 519		 No 574.95 574.05 August 21, 2024
D-72,W-62,M-41 200: 513.79  100: 464
50: 472 21: 514		 No 575 572.85 August 20, 2024
D-72,W-62,M-41 200: 513.2  100: 462
50: 468 21: 507		 No 565 572.8 August 19, 2024
D-71,W-61,M-40 200: 511.7  100: 460
50: 464 21: 501		 No 544 564.25 August 16, 2024
D-67,W-58,M-39 200: 510.66  100: 458
50: 459 21: 494		 No 508.1 538.8 August 14, 2024
D-59,W-54,M-37 200: 510.38  100: 456
50: 456 21: 489		 No 515.15 506.15 August 13, 2024
D-62,W-55,M-38 200: 510.42  100: 455
50: 454 21: 487		 No 507.55 514.6 August 12, 2024
D-62,W-55,M-37 200: 510.22  100: 454
50: 452 21: 484		 No 520.05 510.85 August 9, 2024
D-61,W-55,M-37 200: 510.12  100: 453
50: 449 21: 482		 No 508 508.5 August 8, 2024
D-60,W-54,M-37 200: 510.01  100: 452
50: 447 21: 479		 No 500 505.85 August 7, 2024
D-56,W-52,M-36 200: 510.05  100: 451
50: 444 21: 476		 No 504 488.1 August 6, 2024
D-60,W-53,M-37 200: 510.27  100: 450
50: 443 21: 475		 No 513.85 499.4 August 5, 2024
D-71,W-57,M-38 200: 509.98  100: 449
50: 440 21: 472		 No 494.85 527 August 2, 2024
D-65,W-54,M-37 200: 509.72  100: 447
50: 437 21: 466		 No 498.55 496.85 August 1, 2024
D-64,W-53,M-37 200: 509.76  100: 447
50: 434 21: 463		 No 494 494.25 July 31, 2024
D-65,W-54,M-37 200: 509.92  100: 446
50: 432 21: 460		 No 501 496.9 July 30, 2024
D-64,W-53,M-37 200: 510.05  100: 445
50: 429 21: 456		 No 512.75 494.05 July 29, 2024
D-71,W-56,M-37 200: 510  100: 444
50: 427 21: 452		 No 459 509.05 July 26, 2024
D-60,W-50,M-35 200: 509.92  100: 442
50: 423 21: 446		 No 450 462.8 July 25, 2024
D-58,W-49,M-34 200: 510.32  100: 442
50: 422 21: 444		 No 453 456.3 July 24, 2024
D-58,W-49,M-35 200: 510.86  100: 441
50: 420 21: 443		 No 454.65 457.25 July 23, 2024
D-57,W-48,M-34 200: 511.4  100: 441
50: 419 21: 441		 No 447.95 452.45 July 22, 2024
D-59,W-49,M-35 200: 511.76  100: 441
50: 417 21: 440		 No 443 458.75 July 19, 2024
D-55,W-47,M-34 200: 512.2  100: 441
50: 416 21: 438		 No 459 445.3 July 18, 2024
D-61,W-49,M-35 200: 513.22  100: 440
50: 412 21: 434		 No 466 458.1 July 16, 2024
D-65,W-50,M-35 200: 513.33  100: 440
50: 413 21: 435		 No 467 469.1 July 15, 2024
D-65,W-50,M-35 200: 513.62  100: 440
50: 410 21: 431		 No 480 465.95 July 12, 2024
D-71,W-52,M-36 200: 514.1  100: 439
50: 408 21: 427		 No 468.05 480.25 July 11, 2024
D-69,W-50,M-35 200: 514.42  100: 438
50: 405 21: 422		 No 464.75 467.15 July 10, 2024
D-68,W-49,M-35 200: 514.9  100: 438
50: 402 21: 417		 No 476 461.65 July 9, 2024
D-73,W-51,M-35 200: 515.43  100: 437
50: 400 21: 412		 No 440.2 472.35 July 8, 2024
D-65,W-46,M-33 200: 515.78  100: 436
50: 397 21: 406		 No 416.55 436.55 July 5, 2024
D-56,W-43,M-32 200: 516.51  100: 436
50: 395 21: 403		 No 418.1 412.45 July 4, 2024
D-59,W-43,M-32 200: 517.53  100: 437
50: 395 21: 402		 No 424 417.55 July 3, 2024
D-61,W-44,M-33 200: 518.53  100: 437
50: 394 21: 400		 No 412.05 421.05 July 2, 2024
D-58,W-42,M-32 200: 519.51  100: 438
50: 393 21: 398		 No 403 411.85 July 1, 2024
D-54,W-41,M-31 200: 520.66  100: 438
50: 392 21: 396		 No 405 401.75 June 28, 2024
D-55,W-41,M-32 200: 521.86  100: 439
50: 392 21: 396		 No 408 404.3 June 27, 2024
D-58,W-42,M-32 200: 523.03  100: 440
50: 391 21: 395		 No 413 409.35 June 26, 2024
D-59,W-42,M-32 200: 524.17  100: 440
50: 390 21: 393		 No 415 412.8 June 25, 2024
D-59,W-42,M-32 200: 525.29  100: 441
50: 389 21: 391		 No 409.7 410.7 June 24, 2024
D-59,W-42,M-32 200: 526.43  100: 441
50: 389 21: 389		 No 411.5 411.15 June 21, 2024
D-59,W-42,M-32 200: 527.64  100: 442
50: 388 21: 387		 No 414 411.5 June 20, 2024
D-59,W-42,M-32 200: 528.85  100: 443
50: 387 21: 384		 No 420 410.25 June 19, 2024
D-61,W-43,M-32 200: 530.04  100: 443
50: 386 21: 382		 No 442 417 June 18, 2024
D-64,W-43,M-33 200: 531.21  100: 444
50: 384 21: 378		 No 436.05 425.05 June 14, 2024
D-65,W-44,M-33 200: 532.27  100: 444
50: 383 21: 373		 No 407 428.05 June 13, 2024
D-60,W-40,M-31 200: 534.84  100: 446
50: 381 21: 365		 No 382.1 402.5 June 12, 2024
D-54,W-37,M-30 200: 534.62  100: 445
50: 380 21: 363		 No 390.55 380.55 June 11, 2024
D-57,W-38,M-31 200: 536.17  100: 447
50: 380 21: 362		 No 382 389.05 June 10, 2024
D-55,W-38,M-31 200: 537.56  100: 448
50: 380 21: 359		 No 349 381.3 June 7, 2024
D-45,W-33,M-29 200: 539.09  100: 449
50: 380 21: 356		 No 345 346.65 June 6, 2024
D-43,W-32,M-28 200: 541  100: 451
50: 381 21: 357		 No 351.25 339.85 June 5, 2024
D-48,W-34,M-29 200: 543.03  100: 453
50: 383 21: 359		 No 373 357.4 June 4, 2024
D-54,W-36,M-30 200: 544.89  100: 455
50: 384 21: 359		 No 378.75 376.2 June 3, 2024
D-49,W-35,M-29 200: 546.48  100: 457
50: 384 21: 358		 No 384.95 360.75 May 31, 2024
D-55,W-36,M-30 200: 548.32  100: 459
50: 385 21: 357		 No 377.4 377.4 May 30, 2024
D-49,W-34,M-30 200: 550.01  100: 461
50: 385 21: 355		 No 359.45 359.45 May 29, 2024
D-42,W-32,M-29 200: 551.93  100: 463
50: 386 21: 355		 No 357.95 342.35 May 28, 2024
D-48,W-33,M-29 200: 554.03  100: 465
50: 388 21: 356		 No 342 356.7 May 27, 2024
D-40,W-31,M-29 200: 555.83  100: 467
50: 389 21: 356		 No 354 340.95 May 24, 2024
D-46,W-33,M-29 200: 558  100: 470
50: 391 21: 357		 No 368 356.25 May 23, 2024
D-52,W-35,M-30 200: 560.11  100: 472
50: 393 21: 358		 No 356 368.85 May 22, 2024
D-43,W-32,M-29 200: 562.03  100: 474
50: 394 21: 356		 No 348 351.7 May 21, 2024
D-39,W-31,M-29 200: 562.11  100: 474
50: 393 21: 356		 No 341.25 344.4 May 18, 2024
D-37,W-30,M-29 200: 564.42  100: 477
50: 395 21: 357		 No 342.55 342.25 May 17, 2024
D-37,W-30,M-29 200: 566.78  100: 479
50: 398 21: 358		 No 344.5 342.55 May 16, 2024
D-38,W-31,M-29 200: 569.17  100: 482
50: 400 21: 360		 No 340.15 343.25 May 15, 2024
D-36,W-30,M-29 200: 571.44  100: 485
50: 402 21: 362		 No 342.7 340.05 May 14, 2024
D-37,W-31,M-29 200: 573.77  100: 488
50: 405 21: 364		 No 358.05 343.5 May 13, 2024
D-39,W-32,M-29 200: 576.5  100: 491
50: 407 21: 366		 No 339 349.65 May 10, 2024
D-30,W-31,M-29 200: 578.78  100: 494
50: 409 21: 368		 No 313.65 333 May 9, 2024
D-19,W-29,M-28 200: 581.43  100: 497
50: 413 21: 372		 No 331 317.15 May 8, 2024
D-22,W-30,M-28 200: 584.09  100: 500
50: 416 21: 377		 No 351.35 333.85 May 7, 2024
D-27,W-31,M-29 200: 586.61  100: 504
50: 420 21: 382		 No 351.4 351.4 May 6, 2024
D-34,W-32,M-29 200: 589.58  100: 507
50: 423 21: 385		 No 373 369.9 May 3, 2024
D-36,W-32,M-29 200: 591.95  100: 510
50: 425 21: 387		 No 372.55 372.2 May 2, 2024
D-36,W-33,M-29 200: 594.3  100: 512
50: 427 21: 388		 No 377.8 372.4 April 30, 2024
D-38,W-33,M-29 200: 596.53  100: 515
50: 429 21: 390		 No 379.25 377.75 April 29, 2024
D-37,W-33,M-29 200: 599.08  100: 518
50: 431 21: 391		 No 380.6 376.9 April 26, 2024
D-38,W-33,M-29 200: 601.51  100: 521
50: 433 21: 393		 No 382.5 379.05 April 25, 2024
D-40,W-33,M-29 200: 603.92  100: 524
50: 436 21: 394		 No 385.05 382.65 April 24, 2024
D-40,W-34,M-30 200: 606.14  100: 527
50: 438 21: 396		 No 384.5 382.7 April 23, 2024
D-37,W-33,M-29 200: 608.38  100: 530
50: 440 21: 397		 No 382.95 377.7 April 22, 2024
D-37,W-33,M-29 200: 619.63  100: 533
50: 443 21: 399		 No 388 377.85 April 19, 2024
D-41,W-33,M-30 200: 622.06  100: 536
50: 445 21: 401		 No 401 388.5 April 18, 2024
D-42,W-34,M-30 200: 624  100: 538
50: 447 21: 402		 No 389.25 391.35 April 16, 2024
D-41,W-34,M-30 200: 626  100: 541
50: 449 21: 403		 No 381 389.75 April 15, 2024
D-42,W-34,M-30 200: 629  100: 544
50: 452 21: 405		 No 400.65 391.6 April 12, 2024
D-45,W-34,M-30 200: 631  100: 548
50: 454 21: 406		 No 400 400.55 April 10, 2024
D-46,W-34,M-30 200: 633  100: 551
50: 456 21: 407		 No 416 404.2 April 9, 2024
D-49,W-35,M-31 200: 636  100: 554
50: 459 21: 407		 No 418 412.2 April 8, 2024
D-50,W-35,M-31 200: 640  100: 559
50: 463 21: 406		 No 410.4 417.55 April 5, 2024
D-48,W-34,M-30 200: 640  100: 559
50: 462 21: 406		 No 412.4 410.8 April 4, 2024
D-48,W-35,M-31 200: 642  100: 562
50: 464 21: 405		 No 416.35 410.9 April 3, 2024
D-50,W-35,M-31 200: 645  100: 565
50: 467 21: 405		 No 410 416.35 April 2, 2024
D-47,W-34,M-30 200: 647  100: 568
50: 469 21: 403		 No 402.75 406.05 April 1, 2024
D-46,W-34,M-30 200: 649  100: 572
50: 471 21: 403		 No 402.4 402.65 March 28, 2024
D-44,W-33,M-30 200: 652  100: 575
50: 474 21: 403		 No 397 396.8 March 27, 2024
D-44,W-33,M-30 200: 655  100: 579
50: 477 21: 404		 No 402.35 398.45 March 26, 2024
D-45,W-34,M-30 200: 657  100: 582
50: 481 21: 405		 No 412.85 402.35 March 22, 2024
D-47,W-35,M-31 200: 660  100: 586
50: 484 21: 405		 No 432 410.85 March 21, 2024
D-49,W-35,M-31 200: 662  100: 589
50: 487 21: 404		 No 416 420.25 March 20, 2024
2024 © SwingIdea.eu