PCBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-76,M-78 200: 308.1  100: 365
50: 421 21: 481		 No 536 513.2 September 19, 2024
D-73,W-82,M-81 200: 306.06  100: 362
50: 417 21: 478		 No 502 532.35 September 18, 2024
D-66,W-78,M-79 200: 303.79  100: 358
50: 413 21: 472		 No 506 500.6 September 17, 2024
D-69,W-58,M-79 200: 301.81  100: 355
50: 409 21: 469		 No 482.55 505.15 September 16, 2024
D-63,W-77,M-78 200: 299.85  100: 352
50: 405 21: 466		 No 486.8 482.15 September 13, 2024
D-64,W-78,M-79 200: 298.05  100: 350
50: 402 21: 464		 No 486.8 484.85 September 12, 2024
D-64,W-77,M-79 200: 296.2  100: 347
50: 399 21: 462		 No 489.1 484.1 September 11, 2024
D-66,W-78,M-78 200: 294.31  100: 344
50: 395 21: 459		 No 478.8 487.7 September 10, 2024
D-63,W-57,M-77 200: 292.37  100: 341
50: 391 21: 456		 No 476.75 476.25 September 9, 2024
D-63,W-77,M-77 200: 290.58  100: 338
50: 388 21: 454		 No 491.9 477.05 September 6, 2024
D-69,W-77,M-77 200: 288.74  100: 336
50: 384 21: 452		 No 513 491.2 September 5, 2024
D-78,W-82,M-80 200: 286.74  100: 332
50: 380 21: 448		 No 504 510.2 September 4, 2024
D-77,W-82,M-80 200: 284.49  100: 329
50: 374 21: 441		 No 490.75 503.8 September 3, 2024
D-75,W-81,M-79 200: 282.29  100: 325
50: 369 21: 434		 No 491.35 487.9 September 2, 2024
D-75,W-79,M-79 200: 280.32  100: 322
50: 364 21: 429		 No 482.9 488.9 August 30, 2024
D-74,W-79,M-77 200: 278.26  100: 319
50: 359 21: 422		 No 490.6 481.45 August 29, 2024
D-78,W-79,M-79 200: 276.25  100: 315
50: 354 21: 416		 No 481.4 489.1 August 28, 2024
D-77,W-78,M-78 200: 274.11  100: 312
50: 349 21: 408		 No 483.75 479.3 August 27, 2024
D-78,W-79,M-76 200: 272.05  100: 308
50: 343 21: 401		 No 499.8 483.75 August 26, 2024
D-86,W-84,M-79 200: 270.04  100: 305
50: 338 21: 392		 No 452 500.35 August 23, 2024
D-81,W-81,M-77 200: 267.79  100: 301
50: 331 21: 381		 No 447.4 450.9 August 22, 2024
D-80,W-81,M-77 200: 266  100: 298
50: 326 21: 374		 No 425.5 445.5 August 21, 2024
D-77,W-79,M-75 200: 264.2  100: 295
50: 321 21: 366		 No 418.95 423.3 August 20, 2024
D-76,W-78,M-75 200: 262.6  100: 292
50: 317 21: 360		 No 407.95 416.8 August 19, 2024
D-74,W-75,M-74 200: 261.2  100: 290
50: 313 21: 354		 No 393.15 404.6 August 16, 2024
D-70,W-71,M-73 200: 259.87  100: 288
50: 309 21: 349		 No 376.85 386.8 August 14, 2024
D-67,W-69,M-71 200: 258.6  100: 286
50: 306 21: 345		 No 388 374.95 August 13, 2024
D-74,W-73,M-72 200: 257.43  100: 284
50: 303 21: 341		 No 393 386.8 August 12, 2024
D-80,W-75,M-73 200: 256.35  100: 282
50: 300 21: 337		 No 409 395.9 August 9, 2024
D-84,W-77,M-74 200: 255.02  100: 279
50: 296 21: 330		 No 386.35 402 August 8, 2024
D-82,W-75,M-73 200: 253.62  100: 277
50: 292 21: 323		 No 399 385.45 August 7, 2024
D-82,W-75,M-73 200: 252.3  100: 275
50: 288 21: 316		 No 393.7 385.35 August 6, 2024
D-82,W-75,M-73 200: 250.96  100: 272
50: 284 21: 309		 No 364.05 384.35 August 5, 2024
D-81,W-74,M-73 200: 249.83  100: 270
50: 280 21: 301		 No 343 376.9 August 2, 2024
D-76,W-71,M-70 200: 248.63  100: 268
50: 276 21: 293		 No 328.5 346.85 August 1, 2024
D-71,W-66,M-68 200: 247.69  100: 266
50: 273 21: 287		 No 333.7 325.25 July 31, 2024
D-75,W-69,M-69 200: 246.91  100: 265
50: 271 21: 283		 No 306 331.95 July 30, 2024
D-65,W-62,M-66 200: 246.06  100: 264
50: 268 21: 278		 No 292 299.7 July 29, 2024
D-62,W-60,M-65 200: 245.62  100: 263
50: 267 21: 276		 No 289 290.95 July 26, 2024
D-60,W-58,M-64 200: 245.22  100: 263
50: 266 21: 274		 No 290.8 288.1 July 25, 2024
D-63,W-60,M-65 200: 244.84  100: 262
50: 265 21: 273		 No 275 291.85 July 24, 2024
D-55,W-55,M-62 200: 244.36  100: 261
50: 264 21: 271		 No 282 276.1 July 23, 2024
D-60,W-57,M-64 200: 244.04  100: 261
50: 264 21: 270		 No 273.45 282.05 July 22, 2024
D-56,W-55,M-62 200: 243.77  100: 261
50: 263 21: 269		 No 285.5 276.3 July 19, 2024
D-65,W-57,M-64 200: 243.48  100: 260
50: 262 21: 268		 No 292.5 286.3 July 18, 2024
D-70,W-59,M-65 200: 242.68  100: 259
50: 260 21: 265		 No 285 291.1 July 16, 2024
D-66,W-57,M-64 200: 242.59  100: 259
50: 260 21: 264		 No 279 282.9 July 15, 2024
D-61,W-55,M-63 200: 242.29  100: 259
50: 259 21: 262		 No 279 274.55 July 12, 2024
D-61,W-55,M-63 200: 241.99  100: 259
50: 258 21: 260		 No 274.4 273.8 July 11, 2024
D-54,W-51,M-61 200: 241.71  100: 258
50: 258 21: 259		 No 268.25 262.55 July 10, 2024
D-59,W-53,M-62 200: 241.5  100: 258
50: 258 21: 259		 No 271.95 268.25 July 9, 2024
D-61,W-54,M-62 200: 241.23  100: 258
50: 257 21: 258		 No 268.8 270.35 July 8, 2024
D-55,W-51,M-61 200: 241.04  100: 258
50: 257 21: 256		 No 259.9 261.8 July 5, 2024
D-54,W-51,M-61 200: 240.86  100: 258
50: 256 21: 256		 No 257.4 259.65 July 4, 2024
D-52,W-50,M-61 200: 240.71  100: 258
50: 256 21: 255		 No 255.45 257.4 July 3, 2024
D-50,W-49,M-60 200: 240.54  100: 258
50: 256 21: 255		 No 257.9 255.45 July 2, 2024
D-52,W-50,M-60 200: 240.39  100: 258
50: 256 21: 255		 No 258.75 257.4 July 1, 2024
D-51,W-50,M-60 200: 240.34  100: 258
50: 256 21: 255		 No 254.96 256.21 June 28, 2024
D-49,W-48,M-59 200: 240.23  100: 258
50: 256 21: 255		 No 264.37 253.39 June 27, 2024
D-57,W-52,M-60 200: 240.14  100: 258
50: 256 21: 255		 No 270.56 264.37 June 26, 2024
D-63,W-54,M-61 200: 239.89  100: 258
50: 256 21: 254		 No 276 270.56 June 25, 2024
D-66,W-55,M-62 200: 239.59  100: 257
50: 255 21: 252		 No 266.5 274.26 June 24, 2024
D-62,W-53,M-61 200: 239.38  100: 257
50: 255 21: 250		 No 261.45 266.2 June 21, 2024
D-59,W-51,M-60 200: 239.16  100: 257
50: 254 21: 248		 No 252 260.2 June 20, 2024
D-54,W-49,M-60 200: 239  100: 257
50: 254 21: 246		 No 253.86 253.73 June 19, 2024
D-53,W-49,M-59 200: 238.86  100: 257
50: 254 21: 246		 No 253 252.52 June 18, 2024
D-52,W-48,M-59 200: 238.87  100: 257
50: 254 21: 245		 No 249.3 250.05 June 14, 2024
D-50,W-47,M-59 200: 238.79  100: 257
50: 254 21: 244		 No 246.78 248.47 June 13, 2024
D-47,W-46,M-58 200: 238.64  100: 257
50: 255 21: 244		 No 248 244.01 June 12, 2024
D-49,W-47,M-59 200: 238.67  100: 257
50: 255 21: 244		 No 245.8 246.53 June 11, 2024
D-48,W-46,M-58 200: 238.59  100: 258
50: 255 21: 244		 No 239 244.28 June 10, 2024
D-41,W-43,M-57 200: 238.61  100: 258
50: 256 21: 244		 No 233 235.75 June 7, 2024
D-38,W-43,M-56 200: 238.67  100: 258
50: 256 21: 245		 Yes 229.6 231.2 June 6, 2024
D-32,W-41,M-54 200: 238.77  100: 259
50: 258 21: 246		 Yes 220.5 223.7 June 5, 2024
D-24,W-38,M-53 200: 238.92  100: 260
50: 259 21: 248		 Yes 235 215.9 June 4, 2024
D-32,W-43,M-57 200: 239.15  100: 261
50: 261 21: 252		 Yes 239.5 234.25 June 3, 2024
D-32,W-43,M-57 200: 239.3  100: 262
50: 263 21: 255		 Yes 240.65 234.75 May 31, 2024
D-34,W-43,M-58 200: 239.36  100: 262
50: 263 21: 255		 Yes 242.5 238.2 May 30, 2024
D-37,W-45,M-59 200: 239.4  100: 262
50: 264 21: 257		 No 249 242.95 May 29, 2024
D-41,W-47,M-60 200: 239.37  100: 262
50: 265 21: 259		 No 247.8 249.95 May 28, 2024
D-38,W-46,M-60 200: 239.26  100: 263
50: 265 21: 260		 No 251.1 246.75 May 27, 2024
D-41,W-47,M-61 200: 239.26  100: 263
50: 266 21: 261		 No 255.95 251.7 May 24, 2024
D-46,W-49,M-63 200: 239.17  100: 263
50: 267 21: 262		 No 266.4 259.4 May 23, 2024
D-51,W-51,M-64 200: 239  100: 263
50: 267 21: 262		 No 263.8 264.75 May 22, 2024
D-50,W-51,M-64 200: 238.74  100: 263
50: 267 21: 262		 No 268.9 263.95 May 21, 2024
D-54,W-53,M-65 200: 238.85  100: 263
50: 267 21: 263		 No 268.8 269.2 May 18, 2024
D-53,W-52,M-64 200: 238.58  100: 263
50: 267 21: 262		 No 263.2 267.9 May 17, 2024
D-49,W-51,M-63 200: 238.32  100: 263
50: 267 21: 261		 No 258.9 262.15 May 16, 2024
D-44,W-49,M-62 200: 238.11  100: 263
50: 267 21: 261		 No 258 256.35 May 15, 2024
D-44,W-49,M-61 200: 237.92  100: 263
50: 268 21: 262		 No 248.7 255.9 May 14, 2024
D-37,W-46,M-60 200: 237.74  100: 264
50: 268 21: 262		 No 253.85 248.7 May 13, 2024
D-39,W-47,M-61 200: 237.71  100: 264
50: 269 21: 264		 No 252 252.45 May 10, 2024
D-39,W-47,M-61 200: 237.57  100: 264
50: 270 21: 265		 No 262.15 251.55 May 9, 2024
D-45,W-51,M-63 200: 237.44  100: 264
50: 270 21: 266		 No 254 262.15 May 8, 2024
D-38,W-48,M-61 200: 237.2  100: 264
50: 271 21: 267		 No 263 254.45 May 7, 2024
D-44,W-51,M-64 200: 237.02  100: 265
50: 271 21: 268		 No 266 263.25 May 6, 2024
D-45,W-51,M-64 200: 236.81  100: 265
50: 272 21: 269		 No 269.2 264.25 May 3, 2024
D-49,W-53,M-65 200: 236.54  100: 265
50: 272 21: 269		 No 270.9 269.2 May 2, 2024
D-50,W-53,M-65 200: 236.23  100: 264
50: 272 21: 269		 No 278.45 270.65 April 30, 2024
D-55,W-55,M-67 200: 235.88  100: 264
50: 272 21: 269		 No 269.45 277 April 29, 2024
D-49,W-53,M-65 200: 235.5  100: 264
50: 272 21: 268		 No 267.9 268.65 April 26, 2024
D-47,W-52,M-65 200: 235.19  100: 264
50: 272 21: 268		 No 265.1 266.55 April 25, 2024
D-46,W-51,M-65 200: 234.9  100: 264
50: 272 21: 268		 No 267 265.1 April 24, 2024
D-47,W-52,M-65 200: 234.6  100: 264
50: 273 21: 269		 No 265.5 266.75 April 23, 2024
D-45,W-51,M-64 200: 234.28  100: 264
50: 273 21: 269		 No 260 263.8 April 22, 2024
D-39,W-49,M-64 200: 235.06  100: 264
50: 273 21: 269		 No 255 257.55 April 19, 2024
D-41,W-50,M-64 200: 234.84  100: 264
50: 274 21: 270		 No 264.95 260.15 April 18, 2024
D-44,W-52,M-66 200: 234  100: 264
50: 274 21: 271		 No 261 265.55 April 16, 2024
D-44,W-52,M-65 200: 234  100: 264
50: 274 21: 272		 No 265 265.55 April 15, 2024
D-49,W-54,M-66 200: 233  100: 264
50: 275 21: 272		 No 276 273.5 April 12, 2024
D-53,W-56,M-67 200: 233  100: 263
50: 275 21: 272		 No 279.8 278.9 April 10, 2024
D-54,W-56,M-68 200: 233  100: 263
50: 275 21: 272		 No 275.9 279.8 April 9, 2024
D-51,W-55,M-66 200: 232  100: 263
50: 275 21: 271		 No 283.9 274.7 April 8, 2024
D-56,W-57,M-68 200: 231  100: 262
50: 274 21: 270		 No 278.9 282.15 April 5, 2024
D-54,W-56,M-67 200: 231  100: 262
50: 274 21: 269		 No 284.75 279.25 April 4, 2024
D-56,W-57,M-68 200: 231  100: 262
50: 274 21: 268		 No 278.2 282.1 April 3, 2024
D-54,W-56,M-67 200: 230  100: 261
50: 274 21: 267		 No 277 278.2 April 2, 2024
D-53,W-56,M-67 200: 230  100: 261
50: 274 21: 266		 No 271 275.3 April 1, 2024
D-48,W-54,M-66 200: 229  100: 261
50: 274 21: 265		 No 275.5 267.7 March 28, 2024
D-47,W-53,M-65 200: 229  100: 261
50: 274 21: 265		 No 263 264.85 March 27, 2024
D-45,W-52,M-65 200: 229  100: 261
50: 274 21: 265		 No 263.3 261.6 March 26, 2024
D-45,W-52,M-64 200: 228  100: 261
50: 275 21: 265		 No 251.9 262.55 March 22, 2024
D-38,W-49,M-62 200: 228  100: 260
50: 275 21: 265		 No 249 249.95 March 21, 2024
D-35,W-47,M-61 200: 228  100: 261
50: 276 21: 267		 No 247.65 245.25 March 20, 2024
2024 © SwingIdea.eu