PDSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-54,M-60 200: 505  100: 532
50: 546 21: 550		 No 541 549.05 September 19, 2024
D-44,W-52,M-59 200: 504.59  100: 531
50: 546 21: 551		 No 559.8 539.65 September 18, 2024
D-51,W-55,M-60 200: 504.24  100: 531
50: 546 21: 552		 No 551.55 555.85 September 17, 2024
D-48,W-52,M-60 200: 503.72  100: 531
50: 546 21: 551		 No 546 549.15 September 16, 2024
D-44,W-52,M-59 200: 503.41  100: 530
50: 546 21: 552		 No 535.9 540.9 September 13, 2024
D-44,W-52,M-59 200: 503.09  100: 530
50: 546 21: 553		 No 542.15 541.05 September 12, 2024
D-44,W-53,M-59 200: 502.77  100: 530
50: 546 21: 554		 No 545 542.15 September 11, 2024
D-44,W-52,M-59 200: 502.37  100: 530
50: 546 21: 555		 No 543 540.1 September 10, 2024
D-42,W-51,M-58 200: 501.99  100: 530
50: 546 21: 557		 No 526.5 535.8 September 9, 2024
D-40,W-51,M-58 200: 501.75  100: 529
50: 547 21: 559		 No 548.2 531.55 September 6, 2024
D-43,W-53,M-59 200: 501.49  100: 529
50: 547 21: 562		 No 555.95 542.75 September 5, 2024
D-47,W-55,M-60 200: 501.12  100: 529
50: 548 21: 564		 No 544.2 554.85 September 4, 2024
D-43,W-53,M-59 200: 500.58  100: 529
50: 547 21: 565		 No 539.4 543.8 September 3, 2024
D-41,W-52,M-59 200: 500.15  100: 528
50: 548 21: 567		 No 545 539.4 September 2, 2024
D-43,W-53,M-60 200: 499.84  100: 528
50: 548 21: 570		 No 576 546.95 August 30, 2024
D-54,W-59,M-63 200: 499.42  100: 528
50: 548 21: 572		 No 587.5 576.85 August 29, 2024
D-59,W-60,M-63 200: 498.71  100: 527
50: 547 21: 572		 No 609.5 587.25 August 28, 2024
D-68,W-63,M-65 200: 497.82  100: 525
50: 545 21: 570		 No 590 604.6 August 27, 2024
D-64,W-62,M-64 200: 496.75  100: 524
50: 543 21: 566		 No 593 591.15 August 26, 2024
D-65,W-62,M-64 200: 496.01  100: 523
50: 541 21: 564		 No 584.85 593.2 August 23, 2024
D-61,W-60,M-64 200: 495.12  100: 521
50: 538 21: 561		 No 582.2 581.25 August 22, 2024
D-62,W-61,M-64 200: 494.33  100: 520
50: 537 21: 558		 No 580 581.95 August 21, 2024
D-60,W-60,M-63 200: 493.45  100: 519
50: 535 21: 556		 No 579 577.65 August 20, 2024
D-60,W-60,M-63 200: 492.61  100: 517
50: 533 21: 554		 No 561.9 576.8 August 19, 2024
D-55,W-57,M-61 200: 492.04  100: 516
50: 531 21: 551		 No 553.9 561.55 August 16, 2024
D-50,W-55,M-60 200: 491.47  100: 515
50: 530 21: 550		 No 535 545.75 August 14, 2024
D-50,W-55,M-60 200: 490.92  100: 515
50: 529 21: 551		 No 545.8 545.6 August 13, 2024
D-52,W-56,M-61 200: 490.37  100: 514
50: 529 21: 551		 No 555.9 551.9 August 12, 2024
D-55,W-58,M-61 200: 489.99  100: 513
50: 528 21: 551		 No 565.05 559.8 August 9, 2024
D-57,W-58,M-62 200: 489.36  100: 512
50: 527 21: 550		 No 559.4 565.25 August 8, 2024
D-55,W-57,M-61 200: 488.7  100: 511
50: 525 21: 549		 No 573 558.95 August 7, 2024
D-55,W-57,M-61 200: 487.99  100: 510
50: 524 21: 548		 No 570 556.5 August 6, 2024
D-59,W-59,M-62 200: 487.3  100: 509
50: 522 21: 547		 No 573 569.45 August 5, 2024
D-66,W-62,M-64 200: 486.86  100: 508
50: 520 21: 544		 No 591 585.4 August 2, 2024
D-66,W-63,M-64 200: 486.02  100: 507
50: 518 21: 540		 No 578.9 586.7 August 1, 2024
D-64,W-62,M-63 200: 485.15  100: 505
50: 515 21: 535		 No 562.65 577.05 July 31, 2024
D-61,W-59,M-62 200: 484.23  100: 504
50: 512 21: 531		 No 571.55 562.35 July 30, 2024
D-65,W-61,M-63 200: 483.45  100: 502
50: 510 21: 527		 No 554.35 571.55 July 29, 2024
D-61,W-59,M-60 200: 482.88  100: 501
50: 508 21: 523		 No 513 554.2 July 26, 2024
D-45,W-51,M-57 200: 482.34  100: 500
50: 506 21: 519		 No 530 506.35 July 25, 2024
D-56,W-55,M-59 200: 482.28  100: 500
50: 506 21: 521		 No 510 530.6 July 24, 2024
D-45,W-51,M-57 200: 481.8  100: 499
50: 505 21: 520		 No 522.9 507.75 July 23, 2024
D-49,W-53,M-58 200: 481.54  100: 499
50: 505 21: 521		 No 503 515.95 July 22, 2024
D-46,W-52,M-57 200: 481.75  100: 499
50: 504 21: 521		 No 518 510.5 July 19, 2024
D-51,W-54,M-58 200: 481.63  100: 498
50: 504 21: 522		 No 528.85 520.3 July 18, 2024
D-52,W-54,M-58 200: 481.11  100: 498
50: 503 21: 524		 No 517.2 523 July 16, 2024
D-47,W-52,M-57 200: 481  100: 497
50: 503 21: 523		 No 516.35 511.6 July 15, 2024
D-45,W-52,M-57 200: 481.2  100: 497
50: 502 21: 524		 No 520.6 508.95 July 12, 2024
D-51,W-54,M-58 200: 481.09  100: 497
50: 502 21: 525		 No 520.25 520.65 July 11, 2024
D-53,W-54,M-59 200: 480.88  100: 496
50: 501 21: 526		 No 529 524.55 July 10, 2024
D-56,W-55,M-59 200: 480.44  100: 496
50: 500 21: 526		 No 531 529.25 July 9, 2024
D-60,W-57,M-60 200: 479.95  100: 495
50: 499 21: 526		 No 538.2 535.5 July 8, 2024
D-61,W-57,M-60 200: 480.12  100: 495
50: 498 21: 525		 No 552.6 538.25 July 5, 2024
D-69,W-59,M-61 200: 479.75  100: 494
50: 496 21: 523		 No 547 550.95 July 4, 2024
D-69,W-59,M-61 200: 479.25  100: 493
50: 494 21: 520		 No 553.3 548.7 July 3, 2024
D-71,W-59,M-61 200: 478.55  100: 491
50: 492 21: 517		 No 561.25 551.7 July 2, 2024
D-72,W-60,M-62 200: 477.81  100: 490
50: 489 21: 514		 No 553 553.8 July 1, 2024
D-71,W-59,M-61 200: 477.65  100: 489
50: 486 21: 509		 No 548 550.3 June 28, 2024
D-71,W-59,M-61 200: 477.14  100: 488
50: 484 21: 505		 No 555 548.85 June 27, 2024
D-74,W-60,M-62 200: 476.63  100: 486
50: 481 21: 501		 No 541 554.15 June 26, 2024
D-71,W-58,M-61 200: 475.85  100: 485
50: 478 21: 495		 No 545.7 538.9 June 25, 2024
D-71,W-58,M-61 200: 475.22  100: 484
50: 476 21: 490		 No 539.3 538.45 June 24, 2024
D-71,W-58,M-60 200: 475.18  100: 483
50: 473 21: 485		 No 554.9 539.3 June 21, 2024
D-75,W-59,M-61 200: 474.7  100: 482
50: 470 21: 480		 No 531.45 547.3 June 20, 2024
D-72,W-57,M-60 200: 474.1  100: 480
50: 467 21: 472		 No 533.05 531.45 June 19, 2024
D-73,W-57,M-60 200: 473.53  100: 479
50: 465 21: 466		 No 524.9 533.95 June 18, 2024
D-72,W-56,M-60 200: 473.3  100: 478
50: 462 21: 459		 No 519 523.6 June 14, 2024
D-71,W-56,M-60 200: 472.9  100: 477
50: 459 21: 452		 No 508.4 518.75 June 13, 2024
D-68,W-54,M-59 200: 472.57  100: 477
50: 456 21: 442		 No 473.45 506.95 June 12, 2024
D-61,W-49,M-56 200: 472.22  100: 476
50: 455 21: 439		 No 455.25 471.75 June 11, 2024
D-56,W-45,M-55 200: 472.22  100: 476
50: 454 21: 435		 No 447.7 455.25 June 10, 2024
D-51,W-43,M-54 200: 472.74  100: 476
50: 454 21: 433		 No 422.15 441.3 June 7, 2024
D-43,W-38,M-52 200: 473.17  100: 477
50: 455 21: 432		 No 420.2 422.15 June 6, 2024
D-42,W-39,M-52 200: 473.79  100: 478
50: 456 21: 433		 No 410.15 420.2 June 5, 2024
D-33,W-36,M-50 200: 474.82  100: 481
50: 459 21: 436		 Yes 425.05 402.9 June 4, 2024
D-43,W-40,M-52 200: 475.55  100: 482
50: 461 21: 439		 No 425 430.2 June 3, 2024
D-32,W-36,M-52 200: 476.32  100: 483
50: 462 21: 440		 Yes 425.65 413.25 May 31, 2024
D-37,W-38,M-53 200: 476.54  100: 483
50: 463 21: 442		 Yes 433.6 425.65 May 30, 2024
D-38,W-38,M-53 200: 477.16  100: 485
50: 464 21: 443		 Yes 435.4 429.3 May 29, 2024
D-41,W-40,M-54 200: 477.64  100: 486
50: 466 21: 445		 No 448.55 435.4 May 28, 2024
D-46,W-41,M-55 200: 478.06  100: 487
50: 467 21: 446		 No 437.35 445 May 27, 2024
D-41,W-40,M-54 200: 478.72  100: 488
50: 468 21: 446		 No 443.4 437.35 May 24, 2024
D-43,W-41,M-55 200: 479.21  100: 489
50: 469 21: 447		 No 443.4 442.1 May 23, 2024
D-44,W-41,M-55 200: 479.63  100: 490
50: 470 21: 447		 No 441.95 442.3 May 22, 2024
D-41,W-40,M-54 200: 480  100: 491
50: 471 21: 448		 No 421.9 437.8 May 21, 2024
D-31,W-36,M-53 200: 479.9  100: 490
50: 471 21: 446		 Yes 430 422.4 May 18, 2024
D-32,W-36,M-53 200: 480.51  100: 492
50: 473 21: 449		 Yes 432 425.05 May 17, 2024
D-34,W-38,M-53 200: 481.09  100: 493
50: 475 21: 451		 Yes 438.45 432 May 16, 2024
D-39,W-39,M-55 200: 481.58  100: 494
50: 476 21: 453		 Yes 448 442.55 May 15, 2024
D-38,W-39,M-54 200: 481.97  100: 495
50: 478 21: 454		 Yes 442 440.5 May 14, 2024
D-37,W-39,M-54 200: 482.39  100: 496
50: 479 21: 456		 Yes 442.9 439.3 May 13, 2024
D-37,W-39,M-54 200: 482.8  100: 497
50: 481 21: 457		 Yes 435.85 439.4 May 10, 2024
D-35,W-38,M-54 200: 483.24  100: 499
50: 483 21: 459		 Yes 434.7 435.85 May 9, 2024
D-33,W-38,M-54 200: 483.71  100: 500
50: 485 21: 462		 Yes 443.55 434 May 8, 2024
D-35,W-39,M-54 200: 484.21  100: 501
50: 487 21: 465		 Yes 433.5 437.6 May 7, 2024
D-32,W-38,M-54 200: 484.68  100: 503
50: 489 21: 468		 Yes 445 433.5 May 6, 2024
D-34,W-38,M-54 200: 485.12  100: 504
50: 491 21: 471		 Yes 463.8 440.65 May 3, 2024
D-43,W-42,M-57 200: 485.54  100: 505
50: 493 21: 474		 No 471.1 466.15 May 2, 2024
D-43,W-42,M-57 200: 485.68  100: 506
50: 494 21: 475		 No 474.15 464.85 April 30, 2024
D-46,W-44,M-58 200: 485.89  100: 507
50: 495 21: 476		 No 485 474.1 April 29, 2024
D-50,W-45,M-59 200: 485.88  100: 507
50: 496 21: 477		 No 478.05 481.05 April 26, 2024
D-47,W-44,M-58 200: 485.88  100: 508
50: 497 21: 476		 No 471.6 476 April 25, 2024
D-45,W-43,M-58 200: 485.92  100: 509
50: 498 21: 476		 No 478.3 471.6 April 24, 2024
D-46,W-44,M-58 200: 486.07  100: 509
50: 499 21: 477		 No 461.45 474.6 April 23, 2024
D-39,W-40,M-57 200: 486.18  100: 510
50: 500 21: 477		 Yes 464.1 459.15 April 22, 2024
D-40,W-41,M-56 200: 485.81  100: 511
50: 501 21: 479		 Yes 463.95 461.85 April 19, 2024
D-42,W-42,M-57 200: 486.05  100: 512
50: 503 21: 481		 No 459.5 467.7 April 18, 2024
D-38,W-40,M-56 200: 486  100: 512
50: 504 21: 481		 Yes 460.85 459.5 April 16, 2024
D-38,W-41,M-56 200: 486  100: 514
50: 506 21: 484		 Yes 465 460.8 April 15, 2024
D-43,W-43,M-58 200: 486  100: 515
50: 508 21: 486		 No 484.9 475.45 April 12, 2024
D-44,W-44,M-58 200: 486  100: 515
50: 509 21: 488		 No 468 480.1 April 10, 2024
2024 © SwingIdea.eu