PEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-58,M-50 200: 937.71  100: 972
50: 1016 21: 1061		 No 1087.9 1050.55 September 19, 2024
D-56,W-62,M-51 200: 936.36  100: 970
50: 1014 21: 1062		 No 1093.9 1081.7 September 18, 2024
D-58,W-62,M-52 200: 934.9  100: 968
50: 1011 21: 1060		 No 1125 1090.85 September 17, 2024
D-65,W-54,M-53 200: 933.33  100: 965
50: 1008 21: 1056		 No 1125 1122.65 September 16, 2024
D-65,W-67,M-53 200: 930.83  100: 962
50: 1004 21: 1049		 No 1070 1119.1 September 13, 2024
D-58,W-63,M-51 200: 928.75  100: 959
50: 999 21: 1042		 No 1048 1069.9 September 12, 2024
D-53,W-60,M-49 200: 927.18  100: 957
50: 996 21: 1039		 No 1059.4 1043.35 September 11, 2024
D-56,W-62,M-50 200: 926.02  100: 955
50: 994 21: 1039		 No 1070 1058.25 September 10, 2024
D-57,W-53,M-50 200: 924.69  100: 953
50: 991 21: 1037		 No 1044 1062.9 September 9, 2024
D-56,W-62,M-50 200: 923.08  100: 951
50: 988 21: 1034		 No 1080.9 1052.75 September 6, 2024
D-61,W-64,M-51 200: 921.68  100: 948
50: 986 21: 1032		 No 1062 1078.8 September 5, 2024
D-58,W-62,M-50 200: 920.01  100: 946
50: 982 21: 1027		 No 1054.6 1057.45 September 4, 2024
D-60,W-63,M-50 200: 918.63  100: 944
50: 979 21: 1024		 No 1061 1064.2 September 3, 2024
D-59,W-62,M-50 200: 917.17  100: 941
50: 975 21: 1020		 No 1040.1 1057.6 September 2, 2024
D-57,W-61,M-50 200: 915.42  100: 939
50: 972 21: 1016		 No 1055 1043.45 August 30, 2024
D-59,W-62,M-50 200: 914.02  100: 937
50: 969 21: 1013		 No 1060 1055.7 August 29, 2024
D-61,W-62,M-51 200: 912.47  100: 934
50: 966 21: 1008		 No 1079.45 1067.5 August 28, 2024
D-64,W-64,M-52 200: 910.91  100: 932
50: 962 21: 1002		 No 1052 1082.4 August 27, 2024
D-62,W-63,M-51 200: 909.19  100: 929
50: 957 21: 993		 No 1046 1064.1 August 26, 2024
D-61,W-62,M-50 200: 907.45  100: 926
50: 952 21: 986		 No 1040.25 1052.5 August 23, 2024
D-59,W-61,M-50 200: 906  100: 923
50: 948 21: 979		 No 1004.65 1037.45 August 22, 2024
D-55,W-58,M-48 200: 904.67  100: 921
50: 944 21: 973		 No 998 1004.65 August 21, 2024
D-55,W-59,M-48 200: 903.67  100: 919
50: 942 21: 969		 No 981 1004.6 August 20, 2024
D-53,W-57,M-47 200: 902.65  100: 918
50: 939 21: 966		 No 951 983.55 August 19, 2024
D-48,W-53,M-46 200: 901.81  100: 916
50: 938 21: 964		 No 885 947.35 August 16, 2024
D-37,W-46,M-42 200: 901.36  100: 916
50: 937 21: 965		 Yes 950 882.4 August 14, 2024
D-54,W-57,M-47 200: 901.55  100: 916
50: 940 21: 974		 No 990.9 985.4 August 13, 2024
D-55,W-57,M-47 200: 900.7  100: 915
50: 938 21: 973		 No 961.05 989 August 12, 2024
D-51,W-55,M-47 200: 899.84  100: 914
50: 936 21: 971		 No 950 969 August 9, 2024
D-45,W-52,M-45 200: 899.13  100: 913
50: 934 21: 972		 No 979.75 939.95 August 8, 2024
D-54,W-57,M-47 200: 898.7  100: 912
50: 934 21: 975		 No 995 982.25 August 7, 2024
D-54,W-57,M-47 200: 897.86  100: 911
50: 932 21: 974		 No 990.05 981.7 August 6, 2024
D-54,W-57,M-47 200: 897.02  100: 909
50: 930 21: 973		 No 1007 983.1 August 5, 2024
D-68,W-65,M-50 200: 896.09  100: 908
50: 928 21: 972		 No 1002.6 1037.65 August 2, 2024
D-66,W-62,M-49 200: 894.65  100: 905
50: 923 21: 965		 No 1041.5 1023.1 August 1, 2024
D-71,W-65,M-50 200: 893.31  100: 903
50: 919 21: 959		 No 1028 1041.5 July 31, 2024
D-69,W-64,M-50 200: 891.82  100: 900
50: 914 21: 951		 No 1029.5 1026.1 July 30, 2024
D-70,W-64,M-50 200: 890.47  100: 897
50: 910 21: 943		 No 1005 1029.75 July 29, 2024
D-65,W-61,M-48 200: 889.01  100: 895
50: 905 21: 934		 No 938.7 992.1 July 26, 2024
D-55,W-56,M-45 200: 887.97  100: 893
50: 901 21: 928		 No 920 938.7 July 25, 2024
D-53,W-55,M-44 200: 887.5  100: 892
50: 900 21: 926		 No 927 932 July 24, 2024
D-53,W-54,M-44 200: 887.05  100: 891
50: 898 21: 926		 No 937.1 931 July 23, 2024
D-55,W-56,M-45 200: 886.61  100: 890
50: 897 21: 925		 No 921 940.15 July 22, 2024
D-53,W-53,M-44 200: 886.09  100: 889
50: 895 21: 924		 No 958.2 929 July 19, 2024
D-63,W-57,M-46 200: 885.7  100: 888
50: 894 21: 923		 No 980 962.7 July 18, 2024
D-67,W-60,M-47 200: 884.35  100: 886
50: 889 21: 916		 No 946 977.85 July 16, 2024
D-61,W-56,M-45 200: 884.01  100: 885
50: 887 21: 912		 No 940.25 944 July 15, 2024
D-60,W-56,M-45 200: 883.59  100: 884
50: 885 21: 909		 No 935 938 July 12, 2024
D-59,W-55,M-45 200: 883.07  100: 883
50: 883 21: 906		 No 910 934.4 July 11, 2024
D-53,W-52,M-43 200: 882.56  100: 882
50: 881 21: 903		 No 922.7 908.7 July 10, 2024
D-58,W-54,M-44 200: 882.3  100: 881
50: 880 21: 903		 No 933.9 922.1 July 9, 2024
D-60,W-55,M-44 200: 881.9  100: 880
50: 878 21: 900		 No 935.2 930.1 July 8, 2024
D-62,W-55,M-45 200: 881.46  100: 879
50: 876 21: 897		 No 936.9 935.2 July 5, 2024
D-65,W-56,M-45 200: 880.95  100: 878
50: 873 21: 893		 No 947 946.05 July 4, 2024
D-65,W-56,M-45 200: 880.35  100: 877
50: 870 21: 888		 No 914 943.6 July 3, 2024
D-58,W-52,M-43 200: 879.72  100: 875
50: 868 21: 882		 No 927 905.55 July 2, 2024
D-63,W-54,M-46 200: 879.46  100: 875
50: 866 21: 879		 No 919 922.9 July 1, 2024
D-64,W-55,M-46 200: 879.23  100: 874
50: 864 21: 875		 No 920 927 June 28, 2024
D-62,W-53,M-46 200: 878.84  100: 873
50: 861 21: 869		 No 920 915.85 June 27, 2024
D-61,W-53,M-45 200: 878.57  100: 872
50: 859 21: 865		 No 883.45 907.35 June 26, 2024
D-56,W-50,M-44 200: 878.28  100: 871
50: 857 21: 860		 No 876 880.4 June 25, 2024
D-53,W-48,M-43 200: 878.26  100: 871
50: 856 21: 858		 No 886.9 869.4 June 24, 2024
D-58,W-50,M-44 200: 878.73  100: 871
50: 855 21: 857		 No 908.5 886.9 June 21, 2024
D-64,W-52,M-45 200: 878.81  100: 871
50: 854 21: 853		 No 895.25 907.85 June 20, 2024
D-63,W-51,M-45 200: 878.7  100: 870
50: 852 21: 848		 No 909.9 898.75 June 19, 2024
D-63,W-52,M-45 200: 878.5  100: 869
50: 850 21: 842		 No 892.9 900.8 June 18, 2024
D-60,W-50,M-44 200: 878.88  100: 869
50: 848 21: 836		 No 887.95 882.5 June 14, 2024
D-60,W-50,M-44 200: 879.01  100: 869
50: 846 21: 831		 No 877 880.6 June 13, 2024
D-57,W-48,M-43 200: 879.55  100: 869
50: 845 21: 824		 No 840.9 865.6 June 12, 2024
D-52,W-45,M-41 200: 879.3  100: 868
50: 844 21: 822		 No 825 840.4 June 11, 2024
D-48,W-43,M-40 200: 879.69  100: 869
50: 844 21: 820		 No 822.85 821.4 June 10, 2024
D-47,W-42,M-40 200: 880.77  100: 870
50: 845 21: 820		 No 805.25 818.05 June 7, 2024
D-44,W-41,M-39 200: 881.61  100: 871
50: 846 21: 820		 No 788.9 804.25 June 6, 2024
D-40,W-40,M-39 200: 882.61  100: 872
50: 848 21: 822		 No 763 786.65 June 5, 2024
D-32,W-37,M-37 200: 883.57  100: 874
50: 851 21: 825		 No 815 754.2 June 4, 2024
D-43,W-42,M-40 200: 884.87  100: 876
50: 855 21: 833		 No 816.6 817.3 June 3, 2024
D-35,W-39,M-38 200: 886.08  100: 878
50: 856 21: 835		 No 809.8 794.85 May 31, 2024
D-37,W-40,M-38 200: 887.17  100: 879
50: 859 21: 839		 No 830.95 800 May 30, 2024
D-44,W-43,M-40 200: 888.22  100: 881
50: 861 21: 843		 No 819 830.1 May 29, 2024
D-40,W-42,M-39 200: 888.8  100: 882
50: 862 21: 844		 No 833.5 819.25 May 28, 2024
D-42,W-43,M-40 200: 889.5  100: 883
50: 864 21: 847		 No 823.1 829.4 May 27, 2024
D-39,W-41,M-39 200: 890.57  100: 884
50: 865 21: 849		 No 821.95 819.35 May 24, 2024
D-39,W-41,M-39 200: 891.49  100: 886
50: 867 21: 852		 No 820 818.95 May 23, 2024
D-38,W-41,M-39 200: 892.39  100: 887
50: 869 21: 855		 No 824.8 817.05 May 22, 2024
D-38,W-41,M-39 200: 893.15  100: 888
50: 871 21: 859		 No 831 818.65 May 21, 2024
D-40,W-42,M-39 200: 893.58  100: 889
50: 872 21: 860		 No 830 828.75 May 18, 2024
D-40,W-42,M-39 200: 894.43  100: 890
50: 873 21: 863		 No 830 827.2 May 17, 2024
D-39,W-42,M-39 200: 895.32  100: 891
50: 875 21: 867		 No 832 823.85 May 16, 2024
D-39,W-42,M-39 200: 896.24  100: 892
50: 877 21: 872		 No 835 825.2 May 15, 2024
D-40,W-42,M-39 200: 896.95  100: 894
50: 880 21: 877		 No 829.9 830.25 May 14, 2024
D-39,W-42,M-39 200: 897.62  100: 895
50: 882 21: 882		 No 851 826.8 May 13, 2024
D-42,W-45,M-41 200: 898.95  100: 896
50: 884 21: 887		 No 820 847.4 May 10, 2024
D-35,W-41,M-38 200: 899.46  100: 897
50: 885 21: 892		 No 862 815.8 May 9, 2024
D-50,W-48,M-43 200: 900.62  100: 899
50: 888 21: 900		 No 927 895.15 May 8, 2024
D-60,W-52,M-45 200: 900.67  100: 899
50: 888 21: 900		 No 953 928.75 May 7, 2024
D-68,W-55,M-46 200: 900.39  100: 898
50: 886 21: 897		 No 967 951.6 May 6, 2024
D-72,W-56,M-47 200: 900.63  100: 897
50: 884 21: 891		 No 945 962.2 May 3, 2024
D-69,W-54,M-45 200: 900.24  100: 896
50: 880 21: 884		 No 924.5 943 May 2, 2024
D-66,W-52,M-49 200: 900.05  100: 895
50: 878 21: 877		 No 928.1 924.7 April 30, 2024
D-67,W-53,M-49 200: 899.8  100: 894
50: 876 21: 873		 No 930 927.45 April 29, 2024
D-66,W-53,M-49 200: 899.99  100: 894
50: 874 21: 867		 No 907.95 925.75 April 26, 2024
D-63,W-51,M-48 200: 899.95  100: 893
50: 872 21: 861		 No 871.05 907.95 April 25, 2024
D-56,W-47,M-46 200: 900.07  100: 893
50: 870 21: 856		 No 861.15 879.05 April 24, 2024
D-50,W-44,M-45 200: 900.28  100: 893
50: 870 21: 853		 No 850 859.45 April 23, 2024
D-42,W-40,M-44 200: 900.69  100: 894
50: 870 21: 852		 No 842 836.85 April 22, 2024
D-42,W-40,M-42 200: 910.7  100: 895
50: 872 21: 854		 No 830.1 835.15 April 19, 2024
D-43,W-41,M-42 200: 911.46  100: 896
50: 873 21: 856		 No 846 841.2 April 18, 2024
D-42,W-40,M-42 200: 912  100: 897
50: 874 21: 857		 No 832.95 837.55 April 16, 2024
D-42,W-40,M-42 200: 912  100: 898
50: 875 21: 859		 No 840.05 836.7 April 15, 2024
D-48,W-43,M-43 200: 913  100: 899
50: 877 21: 862		 No 875.1 859 April 12, 2024
D-54,W-46,M-45 200: 914  100: 900
50: 878 21: 862		 No 880 879.95 April 10, 2024
D-53,W-45,M-44 200: 914  100: 901
50: 878 21: 860		 No 868 875.65 April 9, 2024
D-50,W-44,M-44 200: 914  100: 901
50: 878 21: 858		 No 854 864.9 April 8, 2024
D-46,W-42,M-43 200: 916  100: 903
50: 879 21: 858		 No 859.4 852.05 April 5, 2024
D-47,W-42,M-43 200: 916  100: 903
50: 879 21: 859		 No 864 856.55 April 4, 2024
D-48,W-43,M-43 200: 916  100: 904
50: 880 21: 859		 No 859.2 858.95 April 3, 2024
D-49,W-43,M-43 200: 917  100: 905
50: 881 21: 859		 No 859 863.5 April 2, 2024
D-48,W-43,M-43 200: 917  100: 906
50: 882 21: 858		 No 853 859.5 April 1, 2024
D-45,W-42,M-43 200: 918  100: 906
50: 883 21: 858		 No 869.9 849.35 March 28, 2024
D-43,W-40,M-42 200: 919  100: 908
50: 884 21: 859		 No 866.35 840.2 March 27, 2024
D-47,W-42,M-43 200: 919  100: 909
50: 886 21: 861		 No 852 858.25 March 26, 2024
D-47,W-43,M-43 200: 920  100: 910
50: 887 21: 862		 No 848 861.5 March 22, 2024
D-43,W-41,M-43 200: 921  100: 911
50: 888 21: 862		 No 819 841.6 March 21, 2024
D-34,W-36,M-41 200: 921  100: 912
50: 890 21: 864		 No 822 811.3 March 20, 2024
2024 © SwingIdea.eu