PERSISTENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-70,M-74 200: 4108.21  100: 4568
50: 4903 21: 5176		 No 5250 5283.55 September 19, 2024
D-54,W-68,M-71 200: 4096.86  100: 4553
50: 4888 21: 5164		 No 5320 5179.7 September 18, 2024
D-67,W-73,M-75 200: 4085.98  100: 4541
50: 4876 21: 5163		 No 5301 5355.95 September 17, 2024
D-64,W-55,M-73 200: 4073.22  100: 4524
50: 4856 21: 5142		 No 5370 5301 September 16, 2024
D-69,W-75,M-75 200: 4062.27  100: 4508
50: 4838 21: 5126		 No 5358 5359.9 September 13, 2024
D-67,W-74,M-74 200: 4049.72  100: 4491
50: 4817 21: 5101		 No 5350 5306.7 September 12, 2024
D-67,W-74,M-74 200: 4037.59  100: 4475
50: 4797 21: 5080		 No 5306.95 5290.05 September 11, 2024
D-63,W-73,M-74 200: 4002.08  100: 4427
50: 4739 21: 5020		 No 5295 5189.95 September 6, 2024
D-68,W-72,M-73 200: 3978.78  100: 4394
50: 4699 21: 4975		 No 5249.65 5249.75 September 4, 2024
D-71,W-74,M-74 200: 3966  100: 4377
50: 4676 21: 4946		 No 5206.8 5290.65 September 3, 2024
D-69,W-73,M-74 200: 3952.69  100: 4359
50: 4651 21: 4910		 No 5214.5 5206.8 September 2, 2024
D-68,W-72,M-74 200: 3942.45  100: 4342
50: 4628 21: 4879		 No 5090 5170.85 August 30, 2024
D-65,W-71,M-73 200: 3930.87  100: 4325
50: 4606 21: 4848		 No 4982 5077.95 August 29, 2024
D-62,W-70,M-73 200: 3920  100: 4310
50: 4587 21: 4824		 No 4925 4997.95 August 28, 2024
D-58,W-67,M-71 200: 3909.17  100: 4296
50: 4570 21: 4805		 No 5005 4909.55 August 27, 2024
D-63,W-70,M-73 200: 3899.11  100: 4283
50: 4556 21: 4794		 No 4960 4993.4 August 26, 2024
D-59,W-66,M-71 200: 3890.26  100: 4269
50: 4539 21: 4773		 No 4960 4882.5 August 23, 2024
D-64,W-69,M-72 200: 3881.09  100: 4257
50: 4525 21: 4762		 No 4945 4959.75 August 22, 2024
D-62,W-68,M-72 200: 3870.94  100: 4242
50: 4507 21: 4741		 No 4935 4912.6 August 21, 2024
D-64,W-69,M-72 200: 3860.47  100: 4229
50: 4490 21: 4723		 No 4920 4935.15 August 20, 2024
D-62,W-68,M-72 200: 3849.67  100: 4215
50: 4472 21: 4700		 No 4905 4874.5 August 19, 2024
D-61,W-68,M-71 200: 3840.77  100: 4201
50: 4456 21: 4682		 No 4850 4857.15 August 16, 2024
D-57,W-66,M-70 200: 3831.23  100: 4188
50: 4439 21: 4664		 No 4745 4764.1 August 14, 2024
D-55,W-65,M-69 200: 3821.86  100: 4176
50: 4426 21: 4653		 No 4690 4712.55 August 13, 2024
D-53,W-64,M-69 200: 3812.91  100: 4165
50: 4414 21: 4647		 No 4660 4675.9 August 12, 2024
D-55,W-65,M-68 200: 3805.47  100: 4155
50: 4404 21: 4644		 No 4650 4699.05 August 9, 2024
D-51,W-63,M-68 200: 3796.92  100: 4144
50: 4392 21: 4638		 No 4659.15 4611.4 August 8, 2024
D-54,W-63,M-67 200: 3789.17  100: 4135
50: 4383 21: 4641		 No 4560 4676.15 August 7, 2024
D-46,W-60,M-66 200: 3780.26  100: 4124
50: 4371 21: 4637		 No 4510 4499.45 August 6, 2024
D-48,W-61,M-66 200: 3773.03  100: 4116
50: 4365 21: 4651		 No 4444 4536.6 August 5, 2024
D-52,W-63,M-68 200: 3766.61  100: 4108
50: 4358 21: 4664		 No 4745 4636.35 August 2, 2024
D-61,W-68,M-71 200: 3758.26  100: 4097
50: 4347 21: 4666		 No 4879.95 4796.45 August 1, 2024
D-63,W-69,M-72 200: 3748.28  100: 4083
50: 4329 21: 4653		 No 4822.2 4832.3 July 31, 2024
D-61,W-68,M-72 200: 3737.38  100: 4068
50: 4308 21: 4634		 No 4787 4776.6 July 30, 2024
D-61,W-68,M-72 200: 3726.94  100: 4054
50: 4289 21: 4619		 No 4823.65 4778.6 July 29, 2024
D-61,W-68,M-72 200: 3717.18  100: 4039
50: 4269 21: 4602		 No 4720 4772.95 July 26, 2024
D-59,W-66,M-70 200: 3706.95  100: 4024
50: 4249 21: 4584		 No 4740 4717.05 July 25, 2024
D-65,W-69,M-72 200: 3697.19  100: 4010
50: 4229 21: 4570		 No 4791 4818.5 July 24, 2024
D-64,W-69,M-72 200: 3685.92  100: 3994
50: 4205 21: 4544		 No 4752 4810.15 July 23, 2024
D-63,W-68,M-72 200: 3674.62  100: 3977
50: 4181 21: 4516		 No 4583.45 4759 July 22, 2024
D-58,W-64,M-67 200: 3664.17  100: 3961
50: 4157 21: 4490		 No 4799.85 4583.45 July 19, 2024
D-76,W-74,M-73 200: 3655.04  100: 3949
50: 4140 21: 4480		 No 4828 4896.15 July 18, 2024
D-74,W-73,M-72 200: 3631.03  100: 3912
50: 4081 21: 4398		 No 4800 4815 July 16, 2024
D-73,W-72,M-72 200: 3630.83  100: 3912
50: 4080 21: 4396		 No 4875 4794.5 July 15, 2024
D-74,W-70,M-72 200: 3619.44  100: 3894
50: 4051 21: 4354		 No 4700 4808.5 July 12, 2024
D-70,W-67,M-71 200: 3607.6  100: 3875
50: 4020 21: 4306		 No 4594.9 4618.1 July 11, 2024
D-68,W-65,M-69 200: 3597.57  100: 3860
50: 3995 21: 4274		 No 4677.9 4558.55 July 10, 2024
D-73,W-67,M-71 200: 3587.91  100: 3846
50: 3972 21: 4243		 No 4587.8 4637.75 July 9, 2024
D-72,W-66,M-68 200: 3577.36  100: 3830
50: 3945 21: 4202		 No 4779.8 4586.3 July 8, 2024
D-85,W-72,M-72 200: 3567.38  100: 3815
50: 3919 21: 4162		 No 4769.85 4771.25 July 5, 2024
D-85,W-72,M-72 200: 3555.31  100: 3796
50: 3884 21: 4097		 No 4625 4750.9 July 4, 2024
D-83,W-70,M-70 200: 3543.34  100: 3776
50: 3849 21: 4029		 No 4544.95 4593.4 July 3, 2024
D-81,W-69,M-70 200: 3532.79  100: 3760
50: 3818 21: 3969		 No 4496 4501.75 July 2, 2024
D-81,W-69,M-70 200: 3523.05  100: 3745
50: 3790 21: 3913		 No 4245 4496.15 July 1, 2024
D-75,W-64,M-68 200: 3513.15  100: 3730
50: 3762 21: 3852		 No 4040.05 4241.45 June 28, 2024
D-68,W-60,M-66 200: 3505.77  100: 3719
50: 3742 21: 3811		 No 3950.9 4031.6 June 27, 2024
D-64,W-57,M-65 200: 3500.38  100: 3713
50: 3730 21: 3787		 No 3985 3950.9 June 26, 2024
D-67,W-58,M-66 200: 3495.86  100: 3708
50: 3721 21: 3770		 No 3999.9 3974.2 June 25, 2024
D-66,W-58,M-66 200: 3491.05  100: 3703
50: 3711 21: 3749		 No 3939.95 3968.1 June 24, 2024
D-65,W-58,M-65 200: 3486.18  100: 3697
50: 3700 21: 3726		 No 3950 3944.45 June 21, 2024
D-63,W-56,M-65 200: 3481.58  100: 3692
50: 3690 21: 3703		 No 3842.55 3898.35 June 20, 2024
D-61,W-55,M-64 200: 3477.43  100: 3688
50: 3682 21: 3682		 No 3870 3842.55 June 19, 2024
D-61,W-55,M-65 200: 3473.76  100: 3685
50: 3675 21: 3665		 No 3773 3847.55 June 18, 2024
D-58,W-53,M-64 200: 3470.25  100: 3682
50: 3668 21: 3646		 No 3805.8 3772.8 June 14, 2024
D-59,W-53,M-64 200: 3467.3  100: 3680
50: 3664 21: 3632		 No 3809 3790.7 June 13, 2024
D-58,W-53,M-64 200: 3461.43  100: 3677
50: 3656 21: 3603		 No 3740.95 3770.5 June 12, 2024
D-56,W-52,M-63 200: 3461.07  100: 3676
50: 3654 21: 3599		 No 3788 3733.85 June 11, 2024
D-57,W-52,M-63 200: 3458.33  100: 3675
50: 3651 21: 3585		 No 3855 3745.5 June 10, 2024
D-63,W-56,M-65 200: 3455.87  100: 3673
50: 3647 21: 3568		 No 3740 3850.25 June 7, 2024
D-57,W-51,M-63 200: 3452.14  100: 3670
50: 3639 21: 3539		 No 3625 3694.35 June 6, 2024
D-51,W-48,M-61 200: 3450.03  100: 3669
50: 3637 21: 3522		 No 3360.95 3566.95 June 5, 2024
D-36,W-39,M-58 200: 3448.85  100: 3671
50: 3640 21: 3518		 Yes 3430 3351.85 June 4, 2024
D-40,W-41,M-60 200: 3449.83  100: 3678
50: 3651 21: 3535		 Yes 3510.5 3425.85 June 3, 2024
D-39,W-40,M-59 200: 3450.95  100: 3683
50: 3661 21: 3547		 Yes 3531 3410.5 May 31, 2024
D-45,W-44,M-60 200: 3451.57  100: 3688
50: 3671 21: 3561		 No 3640 3517.05 May 30, 2024
D-54,W-49,M-62 200: 3451.2  100: 3692
50: 3677 21: 3566		 No 3685 3649.85 May 29, 2024
D-58,W-50,M-63 200: 3449.2  100: 3693
50: 3678 21: 3557		 No 3750 3690.65 May 28, 2024
D-62,W-52,M-64 200: 3446.77  100: 3693
50: 3678 21: 3543		 No 3585 3736.7 May 27, 2024
D-49,W-45,M-61 200: 3444.37  100: 3692
50: 3675 21: 3522		 No 3575 3555.2 May 24, 2024
D-50,W-46,M-62 200: 3443.41  100: 3694
50: 3680 21: 3519		 No 3510.1 3568.4 May 23, 2024
D-43,W-43,M-61 200: 3442.31  100: 3697
50: 3685 21: 3514		 No 3510 3499.3 May 22, 2024
D-44,W-44,M-61 200: 3441.74  100: 3701
50: 3692 21: 3515		 No 3527 3513.9 May 21, 2024
D-46,W-44,M-61 200: 3442.29  100: 3701
50: 3693 21: 3516		 No 3543.95 3527.3 May 18, 2024
D-47,W-45,M-61 200: 3441.67  100: 3705
50: 3699 21: 3515		 No 3540.05 3540.15 May 17, 2024
D-46,W-44,M-61 200: 3440.86  100: 3708
50: 3706 21: 3513		 No 3520 3528.45 May 16, 2024
D-41,W-42,M-61 200: 3440.07  100: 3712
50: 3713 21: 3511		 No 3421 3481.45 May 15, 2024
D-35,W-40,M-60 200: 3439.66  100: 3716
50: 3723 21: 3514		 Yes 3400 3424 May 14, 2024
D-32,W-38,M-60 200: 3439.81  100: 3722
50: 3735 21: 3524		 Yes 3352 3396.9 May 13, 2024
D-28,W-37,M-59 200: 3439.93  100: 3729
50: 3749 21: 3537		 Yes 3330 3367.5 May 10, 2024
D-27,W-37,M-59 200: 3440.66  100: 3736
50: 3764 21: 3555		 Yes 3370.1 3357.55 May 9, 2024
D-29,W-38,M-60 200: 3441.34  100: 3744
50: 3781 21: 3576		 Yes 3365.1 3387.8 May 8, 2024
D-26,W-37,M-59 200: 3441.88  100: 3751
50: 3797 21: 3595		 Yes 3415 3361.9 May 7, 2024
D-27,W-38,M-60 200: 3442.68  100: 3759
50: 3815 21: 3620		 Yes 3371 3395.7 May 6, 2024
D-24,W-37,M-59 200: 3442.77  100: 3766
50: 3832 21: 3644		 Yes 3426.6 3366.85 May 3, 2024
D-26,W-39,M-60 200: 3443.4  100: 3774
50: 3851 21: 3673		 Yes 3400 3407.7 May 2, 2024
D-22,W-37,M-60 200: 3443.6  100: 3781
50: 3869 21: 3701		 Yes 3341 3368.6 April 30, 2024
D-22,W-37,M-60 200: 3444.35  100: 3790
50: 3889 21: 3736		 Yes 3402.1 3373.8 April 29, 2024
D-22,W-38,M-60 200: 3444.63  100: 3798
50: 3910 21: 3774		 Yes 3430.35 3397.45 April 26, 2024
D-23,W-39,M-61 200: 3445  100: 3806
50: 3931 21: 3813		 Yes 3463.1 3430.35 April 25, 2024
D-24,W-39,M-62 200: 3444.98  100: 3814
50: 3952 21: 3854		 No 3550 3466.4 April 24, 2024
D-26,W-42,M-63 200: 3444.77  100: 3821
50: 3971 21: 3894		 No 3550 3529.05 April 23, 2024
D-24,W-41,M-62 200: 3443.92  100: 3827
50: 3989 21: 3933		 No 3882 3508.5 April 22, 2024
D-40,W-55,M-70 200: 3436.06  100: 3833
50: 4009 21: 3977		 No 3833.05 3884.7 April 19, 2024
D-36,W-54,M-70 200: 3431.55  100: 3832
50: 4014 21: 3987		 No 3929 3843.9 April 18, 2024
D-37,W-54,M-70 200: 3427  100: 3831
50: 4021 21: 4002		 No 3940 3858.25 April 16, 2024
D-42,W-59,M-72 200: 3423  100: 3831
50: 4027 21: 4017		 No 3970 3952.75 April 15, 2024
D-44,W-60,M-73 200: 3417  100: 3828
50: 4030 21: 4024		 No 3967.15 3977.95 April 12, 2024
D-43,W-60,M-72 200: 3412  100: 3825
50: 4032 21: 4029		 No 3959.95 3958.75 April 10, 2024
D-42,W-59,M-72 200: 3406  100: 3823
50: 4035 21: 4036		 No 3930 3956.85 April 9, 2024
D-38,W-57,M-71 200: 3401  100: 3820
50: 4039 21: 4044		 No 4005.95 3903.8 April 8, 2024
D-43,W-62,M-73 200: 3389  100: 3814
50: 4045 21: 4063		 No 4045 3996.75 April 5, 2024
D-46,W-63,M-73 200: 3390  100: 3815
50: 4046 21: 4066		 No 4028 4029.5 April 4, 2024
D-41,W-61,M-73 200: 3383  100: 3810
50: 4047 21: 4070		 No 3970.2 3972.9 April 3, 2024
D-41,W-60,M-72 200: 3377  100: 3807
50: 4050 21: 4080		 No 3989 3970.25 April 2, 2024
D-42,W-62,M-73 200: 3371  100: 3804
50: 4053 21: 4092		 No 4069.9 3996.65 April 1, 2024
D-41,W-60,M-73 200: 3365  100: 3800
50: 4056 21: 4102		 No 4069 3984.55 March 28, 2024
D-45,W-63,M-75 200: 6718  100: 7593
50: 8117 21: 8229		 No 8100 8099.65 March 27, 2024
D-44,W-63,M-74 200: 6704  100: 7583
50: 8118 21: 8243		 No 7995 8074.8 March 26, 2024
D-41,W-61,M-73 200: 6690  100: 7573
50: 8120 21: 8260		 No 7979.95 7971.4 March 22, 2024
D-47,W-65,M-74 200: 6677  100: 7565
50: 8126 21: 8291		 No 8054.95 8204.85 March 21, 2024
D-40,W-62,M-73 200: 6662  100: 7552
50: 8123 21: 8300		 No 7982.95 8002.45 March 20, 2024
2024 © SwingIdea.eu