RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-28,W-48,M-60 | 200: 306.88 100: 334 50: 349 21: 347 | No | 333.15 | 322.85 | September 19, 2024 |
D-33,W-52,M-62 | 200: 306.73 100: 334 50: 350 21: 349 | No | 334 | 332.5 | September 18, 2024 |
D-34,W-53,M-63 | 200: 306.47 100: 334 50: 350 21: 351 | No | 336 | 334.15 | September 17, 2024 |
D-35,W-52,M-63 | 200: 306.2 100: 334 50: 351 21: 353 | No | 335 | 336.1 | September 16, 2024 |
D-34,W-53,M-63 | 200: 305.95 100: 334 50: 352 21: 355 | No | 342.9 | 334.85 | September 13, 2024 |
D-38,W-56,M-64 | 200: 305.67 100: 334 50: 352 21: 357 | No | 338.1 | 342.8 | September 12, 2024 |
D-31,W-54,M-63 | 200: 305.31 100: 334 50: 353 21: 358 | No | 342.5 | 335.45 | September 11, 2024 |
D-34,W-56,M-64 | 200: 305 100: 334 50: 353 21: 361 | No | 343.4 | 340.7 | September 10, 2024 |
D-35,W-52,M-65 | 200: 304.64 100: 334 50: 354 21: 363 | No | 348.2 | 343.05 | September 9, 2024 |
D-41,W-63,M-68 | 200: 304.28 100: 333 50: 354 21: 365 | No | 367 | 354 | September 6, 2024 |
D-53,W-70,M-71 | 200: 303.79 100: 333 50: 354 21: 366 | No | 365 | 367.2 | September 5, 2024 |
D-50,W-68,M-70 | 200: 303.15 100: 332 50: 354 21: 366 | No | 354.95 | 364.1 | September 4, 2024 |
D-46,W-66,M-70 | 200: 302.54 100: 332 50: 353 21: 366 | No | 367 | 360 | September 3, 2024 |
D-51,W-70,M-72 | 200: 301.96 100: 331 50: 353 21: 367 | No | 369 | 366 | September 2, 2024 |
D-53,W-71,M-72 | 200: 301.3 100: 330 50: 353 21: 367 | No | 366.7 | 367.3 | August 30, 2024 |
D-51,W-70,M-71 | 200: 300.62 100: 330 50: 352 21: 367 | No | 367 | 365.55 | August 29, 2024 |
D-53,W-72,M-72 | 200: 299.96 100: 329 50: 351 21: 367 | No | 369.5 | 367.85 | August 28, 2024 |
D-55,W-73,M-72 | 200: 299.28 100: 328 50: 351 21: 367 | No | 370.1 | 369.35 | August 27, 2024 |
D-55,W-73,M-72 | 200: 298.57 100: 327 50: 350 21: 367 | No | 372.8 | 370.1 | August 26, 2024 |
D-56,W-70,M-70 | 200: 297.81 100: 326 50: 349 21: 367 | No | 379.55 | 370.8 | August 23, 2024 |
D-66,W-76,M-74 | 200: 297.06 100: 326 50: 348 21: 366 | No | 379.6 | 381.2 | August 22, 2024 |
D-64,W-75,M-73 | 200: 296.2 100: 324 50: 347 21: 365 | No | 384 | 377.6 | August 21, 2024 |
D-65,W-75,M-73 | 200: 295.38 100: 323 50: 346 21: 363 | No | 375.85 | 378.4 | August 20, 2024 |
D-63,W-75,M-73 | 200: 294.54 100: 322 50: 344 21: 362 | No | 370 | 375.45 | August 19, 2024 |
D-61,W-73,M-72 | 200: 293.68 100: 321 50: 343 21: 360 | No | 367.5 | 370.9 | August 16, 2024 |
D-57,W-71,M-71 | 200: 292.87 100: 320 50: 342 21: 359 | No | 368 | 364.35 | August 14, 2024 |
D-60,W-71,M-71 | 200: 292.15 100: 319 50: 341 21: 359 | No | 375 | 368.1 | August 13, 2024 |
D-65,W-74,M-73 | 200: 291.39 100: 318 50: 340 21: 358 | No | 364.35 | 373.7 | August 12, 2024 |
D-61,W-73,M-71 | 200: 290.51 100: 317 50: 338 21: 356 | No | 366 | 366.7 | August 9, 2024 |
D-60,W-72,M-71 | 200: 289.72 100: 316 50: 337 21: 355 | No | 367 | 364 | August 8, 2024 |
D-59,W-70,M-70 | 200: 288.94 100: 315 50: 336 21: 354 | No | 360 | 363.35 | August 7, 2024 |
D-56,W-68,M-69 | 200: 288.2 100: 314 50: 335 21: 353 | No | 356.95 | 356.85 | August 6, 2024 |
D-55,W-68,M-68 | 200: 287.51 100: 313 50: 334 21: 352 | No | 354 | 355.6 | August 5, 2024 |
D-60,W-72,M-70 | 200: 286.71 100: 313 50: 333 21: 352 | No | 364.65 | 362.4 | August 2, 2024 |
D-64,W-75,M-73 | 200: 285.91 100: 312 50: 332 21: 351 | No | 371.9 | 367.75 | August 1, 2024 |
D-65,W-73,M-73 | 200: 285.06 100: 310 50: 331 21: 349 | No | 364.9 | 368.5 | July 31, 2024 |
D-63,W-72,M-71 | 200: 284.22 100: 309 50: 329 21: 347 | No | 370.9 | 363.05 | July 30, 2024 |
D-69,W-77,M-73 | 200: 283.43 100: 308 50: 328 21: 345 | No | 370.95 | 370.85 | July 29, 2024 |
D-70,W-78,M-73 | 200: 282.49 100: 307 50: 326 21: 342 | No | 368.4 | 372.4 | July 26, 2024 |
D-68,W-77,M-73 | 200: 281.57 100: 306 50: 324 21: 339 | No | 344.6 | 365.35 | July 25, 2024 |
D-62,W-70,M-71 | 200: 280.7 100: 304 50: 323 21: 337 | No | 333.6 | 350.6 | July 24, 2024 |
D-51,W-65,M-67 | 200: 280 100: 303 50: 321 21: 335 | No | 343.8 | 333.55 | July 23, 2024 |
D-58,W-70,M-69 | 200: 279.46 100: 303 50: 321 21: 335 | No | 342.3 | 341.35 | July 22, 2024 |
D-59,W-70,M-69 | 200: 278.74 100: 302 50: 320 21: 335 | No | 346.55 | 342.9 | July 19, 2024 |
D-63,W-71,M-70 | 200: 278.07 100: 301 50: 319 21: 334 | No | 351.5 | 347.05 | July 18, 2024 |
D-68,W-73,M-71 | 200: 276.62 100: 299 50: 317 21: 331 | No | 352.65 | 351.4 | July 16, 2024 |
D-67,W-73,M-71 | 200: 276.6 100: 299 50: 317 21: 330 | No | 341.45 | 349.9 | July 15, 2024 |
D-61,W-70,M-69 | 200: 275.77 100: 298 50: 315 21: 328 | No | 340.8 | 339.05 | July 12, 2024 |
D-64,W-70,M-70 | 200: 275.1 100: 297 50: 314 21: 327 | No | 333.85 | 341.65 | July 11, 2024 |
D-58,W-67,M-68 | 200: 274.39 100: 297 50: 313 21: 326 | No | 334.6 | 332.8 | July 10, 2024 |
D-60,W-68,M-68 | 200: 273.81 100: 296 50: 312 21: 325 | No | 338.45 | 334.6 | July 9, 2024 |
D-63,W-70,M-69 | 200: 273.2 100: 295 50: 311 21: 324 | No | 337.05 | 337.15 | July 8, 2024 |
D-63,W-70,M-69 | 200: 272.47 100: 294 50: 310 21: 323 | No | 332.1 | 337.4 | July 5, 2024 |
D-60,W-68,M-68 | 200: 271.8 100: 293 50: 309 21: 321 | No | 333 | 332.1 | July 4, 2024 |
D-61,W-68,M-68 | 200: 271.18 100: 292 50: 308 21: 320 | No | 337.9 | 333.95 | July 3, 2024 |
D-63,W-70,M-69 | 200: 270.55 100: 292 50: 307 21: 318 | No | 334 | 336.3 | July 2, 2024 |
D-62,W-69,M-69 | 200: 269.89 100: 291 50: 306 21: 316 | No | 333 | 333.8 | July 1, 2024 |
D-61,W-68,M-69 | 200: 269.21 100: 290 50: 305 21: 315 | No | 322.9 | 330.25 | June 28, 2024 |
D-55,W-64,M-67 | 200: 268.58 100: 289 50: 304 21: 313 | No | 316.95 | 320 | June 27, 2024 |
D-53,W-63,M-66 | 200: 268.06 100: 288 50: 303 21: 312 | No | 318.9 | 314.75 | June 26, 2024 |
D-55,W-63,M-66 | 200: 267.59 100: 288 50: 303 21: 312 | No | 325 | 318.2 | June 25, 2024 |
D-59,W-67,M-68 | 200: 267.08 100: 287 50: 302 21: 311 | No | 320.05 | 324.3 | June 24, 2024 |
D-57,W-64,M-67 | 200: 266.47 100: 287 50: 301 21: 310 | No | 314.95 | 320.25 | June 21, 2024 |
D-54,W-62,M-66 | 200: 265.92 100: 286 50: 301 21: 309 | No | 310.8 | 314.2 | June 20, 2024 |
D-52,W-61,M-65 | 200: 265.42 100: 285 50: 300 21: 308 | No | 318 | 310.7 | June 19, 2024 |
D-55,W-64,M-66 | 200: 264.96 100: 285 50: 300 21: 308 | No | 324.1 | 316.45 | June 18, 2024 |
D-60,W-68,M-68 | 200: 264.42 100: 284 50: 299 21: 307 | No | 324 | 323.9 | June 14, 2024 |
D-60,W-67,M-68 | 200: 263.82 100: 283 50: 298 21: 305 | No | 321.75 | 323.05 | June 13, 2024 |
D-59,W-67,M-68 | 200: 262.7 100: 282 50: 296 21: 302 | No | 318 | 320.6 | June 12, 2024 |
D-57,W-66,M-67 | 200: 262.65 100: 282 50: 296 21: 302 | No | 306.9 | 315.25 | June 11, 2024 |
D-51,W-62,M-65 | 200: 262.12 100: 281 50: 295 21: 300 | No | 302 | 302.75 | June 10, 2024 |
D-50,W-61,M-64 | 200: 261.72 100: 281 50: 295 21: 300 | No | 297.55 | 301.25 | June 7, 2024 |
D-51,W-60,M-63 | 200: 261.33 100: 280 50: 294 21: 300 | No | 295 | 302.4 | June 6, 2024 |
D-44,W-54,M-60 | 200: 260.92 100: 280 50: 294 21: 299 | No | 279 | 287.75 | June 5, 2024 |
D-38,W-50,M-56 | 200: 260.65 100: 280 50: 294 21: 301 | No | 317 | 277.9 | June 4, 2024 |
D-61,W-65,M-67 | 200: 260.47 100: 280 50: 295 21: 303 | No | 309.3 | 316.75 | June 3, 2024 |
D-46,W-59,M-63 | 200: 259.91 100: 279 50: 294 21: 302 | No | 295.7 | 297.35 | May 31, 2024 |
D-43,W-58,M-62 | 200: 259.54 100: 279 50: 294 21: 302 | No | 296.95 | 293.85 | May 30, 2024 |
D-46,W-59,M-63 | 200: 259.19 100: 278 50: 294 21: 303 | No | 295.15 | 297.15 | May 29, 2024 |
D-45,W-59,M-63 | 200: 258.81 100: 278 50: 294 21: 304 | No | 302 | 296.4 | May 28, 2024 |
D-49,W-62,M-65 | 200: 258.43 100: 277 50: 294 21: 304 | No | 305.4 | 301.75 | May 27, 2024 |
D-52,W-64,M-66 | 200: 258 100: 277 50: 294 21: 305 | No | 307.6 | 305.4 | May 24, 2024 |
D-55,W-65,M-67 | 200: 257.53 100: 276 50: 293 21: 304 | No | 305 | 308.35 | May 23, 2024 |
D-56,W-66,M-67 | 200: 257.03 100: 276 50: 292 21: 304 | No | 310 | 309.75 | May 22, 2024 |
D-56,W-66,M-66 | 200: 256.5 100: 275 50: 292 21: 303 | No | 311.5 | 308.6 | May 21, 2024 |
D-59,W-69,M-68 | 200: 256.57 100: 275 50: 292 21: 304 | No | 314 | 313.5 | May 18, 2024 |
D-59,W-68,M-68 | 200: 255.99 100: 274 50: 291 21: 303 | No | 314.95 | 312.2 | May 17, 2024 |
D-59,W-68,M-67 | 200: 255.42 100: 274 50: 290 21: 302 | No | 308.7 | 312.15 | May 16, 2024 |
D-56,W-67,M-66 | 200: 254.83 100: 273 50: 289 21: 301 | No | 306.95 | 307.2 | May 15, 2024 |
D-54,W-66,M-65 | 200: 254.31 100: 272 50: 288 21: 300 | No | 297.6 | 304.2 | May 14, 2024 |
D-50,W-63,M-63 | 200: 253.81 100: 271 50: 288 21: 300 | No | 299.4 | 297.6 | May 13, 2024 |
D-51,W-64,M-64 | 200: 253.32 100: 271 50: 287 21: 300 | No | 297 | 299.65 | May 10, 2024 |
D-49,W-62,M-63 | 200: 252.85 100: 270 50: 287 21: 300 | No | 309.15 | 295.95 | May 9, 2024 |
D-57,W-66,M-65 | 200: 252.41 100: 270 50: 287 21: 300 | No | 295.15 | 307.35 | May 8, 2024 |
D-51,W-63,M-63 | 200: 251.86 100: 269 50: 286 21: 300 | No | 305.55 | 297.55 | May 7, 2024 |
D-57,W-68,M-65 | 200: 251.4 100: 269 50: 285 21: 300 | No | 316 | 305.2 | May 6, 2024 |
D-64,W-70,M-67 | 200: 250.81 100: 268 50: 284 21: 299 | No | 322 | 313.8 | May 3, 2024 |
D-72,W-75,M-69 | 200: 250.17 100: 267 50: 283 21: 298 | No | 310.5 | 320.75 | May 2, 2024 |
D-67,W-71,M-67 | 200: 249.44 100: 266 50: 282 21: 295 | No | 305.95 | 310.55 | April 30, 2024 |
D-63,W-70,M-65 | 200: 248.83 100: 265 50: 281 21: 294 | No | 312 | 305 | April 29, 2024 |
D-68,W-72,M-66 | 200: 248.23 100: 264 50: 280 21: 293 | No | 304.4 | 308.65 | April 26, 2024 |
D-64,W-70,M-65 | 200: 247.61 100: 263 50: 278 21: 291 | No | 299.95 | 302.6 | April 25, 2024 |
D-61,W-68,M-65 | 200: 247.04 100: 262 50: 277 21: 290 | No | 296 | 298.95 | April 24, 2024 |
D-59,W-67,M-64 | 200: 246.52 100: 262 50: 276 21: 289 | No | 299.4 | 295.4 | April 23, 2024 |
D-62,W-69,M-64 | 200: 246.03 100: 261 50: 276 21: 288 | No | 303.05 | 297.95 | April 22, 2024 |
D-64,W-70,M-65 | 200: 245.31 100: 260 50: 275 21: 287 | No | 297 | 300.15 | April 19, 2024 |
D-66,W-70,M-65 | 200: 244.76 100: 259 50: 274 21: 286 | No | 310 | 302 | April 18, 2024 |
D-73,W-74,M-67 | 200: 244 100: 258 50: 272 21: 284 | No | 300.1 | 308 | April 16, 2024 |
D-72,W-73,M-66 | 200: 243 100: 257 50: 271 21: 281 | No | 300.3 | 305 | April 15, 2024 |
D-72,W-73,M-66 | 200: 242 100: 256 50: 269 21: 279 | No | 303 | 305.45 | April 12, 2024 |
D-71,W-73,M-66 | 200: 242 100: 255 50: 268 21: 276 | No | 290 | 302.5 | April 10, 2024 |
D-64,W-69,M-64 | 200: 241 100: 254 50: 266 21: 273 | No | 282.9 | 288.55 | April 9, 2024 |
D-59,W-67,M-62 | 200: 241 100: 253 50: 266 21: 271 | No | 278 | 281 | April 8, 2024 |
D-56,W-64,M-61 | 200: 240 100: 252 50: 265 21: 270 | No | 276.8 | 277.65 | April 5, 2024 |
D-55,W-62,M-60 | 200: 240 100: 252 50: 264 21: 270 | No | 284.05 | 275.75 | April 4, 2024 |
D-62,W-67,M-63 | 200: 240 100: 252 50: 264 21: 269 | No | 273.5 | 282.85 | April 3, 2024 |
D-54,W-64,M-61 | 200: 239 100: 251 50: 263 21: 268 | No | 267.4 | 272.8 | April 2, 2024 |
D-46,W-60,M-59 | 200: 239 100: 251 50: 263 21: 267 | No | 263.55 | 265.4 | April 1, 2024 |
D-44,W-59,M-58 | 200: 239 100: 251 50: 263 21: 268 | No | 264.5 | 263.2 | March 28, 2024 |
D-44,W-59,M-58 | 200: 238 100: 250 50: 263 21: 268 | No | 266.7 | 263.75 | March 27, 2024 |
D-46,W-60,M-59 | 200: 238 100: 250 50: 263 21: 269 | No | 259.35 | 265.55 | March 26, 2024 |
D-39,W-57,M-57 | 200: 238 100: 250 50: 263 21: 269 | No | 258.65 | 259.35 | March 22, 2024 |
D-38,W-57,M-57 | 200: 238 100: 250 50: 263 21: 270 | No | 261.05 | 258.65 | March 21, 2024 |
D-40,W-59,M-58 | 200: 237 100: 249 50: 263 21: 271 | No | 263.8 | 261.75 | March 20, 2024 |