PFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-49,M-69 200: 437.25  100: 494
50: 514 21: 512		 No 495.75 480.7 September 19, 2024
D-39,W-51,M-71 200: 436.87  100: 495
50: 515 21: 515		 No 489 492.05 September 18, 2024
D-34,W-50,M-70 200: 436.32  100: 495
50: 516 21: 517		 No 490 482.45 September 17, 2024
D-37,W-51,M-71 200: 435.86  100: 495
50: 517 21: 521		 No 503 491.05 September 16, 2024
D-39,W-53,M-73 200: 435.53  100: 495
50: 518 21: 524		 No 510.7 499.5 September 13, 2024
D-41,W-54,M-74 200: 434.98  100: 495
50: 519 21: 527		 No 505.45 506.3 September 12, 2024
D-39,W-53,M-73 200: 434.36  100: 495
50: 520 21: 529		 No 511 501.4 September 11, 2024
D-42,W-55,M-75 200: 433.68  100: 495
50: 520 21: 532		 No 528.5 510.75 September 10, 2024
D-47,W-53,M-77 200: 432.91  100: 494
50: 521 21: 534		 No 541 523.6 September 9, 2024
D-56,W-63,M-82 200: 432.18  100: 494
50: 521 21: 535		 No 555 545.3 September 6, 2024
D-63,W-65,M-84 200: 431.14  100: 493
50: 520 21: 534		 No 557 558.25 September 5, 2024
D-62,W-64,M-83 200: 429.94  100: 491
50: 518 21: 531		 No 548.5 555.3 September 4, 2024
D-64,W-65,M-83 200: 428.68  100: 490
50: 516 21: 529		 No 547 558.85 September 3, 2024
D-60,W-63,M-83 200: 427.38  100: 489
50: 515 21: 526		 No 552.6 547.15 September 2, 2024
D-61,W-63,M-83 200: 426.43  100: 487
50: 513 21: 523		 No 554.8 549.55 August 30, 2024
D-64,W-64,M-82 200: 425.28  100: 486
50: 512 21: 521		 No 546 554.45 August 29, 2024
D-59,W-62,M-80 200: 424.07  100: 485
50: 510 21: 517		 No 538.5 539.25 August 28, 2024
D-58,W-62,M-77 200: 422.91  100: 484
50: 509 21: 515		 No 515 536.45 August 27, 2024
D-50,W-59,M-76 200: 421.77  100: 483
50: 508 21: 512		 No 520.15 514.4 August 26, 2024
D-50,W-58,M-76 200: 421.16  100: 482
50: 508 21: 512		 No 520.5 514.8 August 23, 2024
D-51,W-59,M-76 200: 420.35  100: 481
50: 507 21: 512		 No 518.8 517.5 August 22, 2024
D-51,W-58,M-76 200: 419.51  100: 481
50: 507 21: 511		 No 521.2 515.65 August 21, 2024
D-53,W-60,M-75 200: 418.54  100: 480
50: 507 21: 511		 No 508.9 521.2 August 20, 2024
D-47,W-57,M-74 200: 417.51  100: 479
50: 506 21: 510		 No 507 504.95 August 19, 2024
D-47,W-56,M-72 200: 417  100: 479
50: 506 21: 510		 No 493.5 504.25 August 16, 2024
D-39,W-53,M-71 200: 416.33  100: 478
50: 506 21: 511		 No 485 484.65 August 14, 2024
D-38,W-53,M-70 200: 415.65  100: 478
50: 507 21: 514		 No 491 482.65 August 13, 2024
D-42,W-56,M-73 200: 414.97  100: 478
50: 508 21: 517		 No 499.9 496.65 August 12, 2024
D-43,W-56,M-73 200: 414.48  100: 477
50: 508 21: 519		 No 499.6 500.65 August 9, 2024
D-40,W-55,M-72 200: 413.71  100: 477
50: 509 21: 521		 No 495 492.15 August 8, 2024
D-40,W-55,M-70 200: 413  100: 477
50: 509 21: 524		 No 494.5 492.45 August 7, 2024
D-33,W-51,M-69 200: 412.2  100: 476
50: 510 21: 527		 No 506 474.05 August 6, 2024
D-39,W-56,M-73 200: 411.58  100: 476
50: 512 21: 533		 No 505.1 498.05 August 5, 2024
D-48,W-61,M-78 200: 410.9  100: 476
50: 512 21: 536		 No 535 526.3 August 2, 2024
D-54,W-64,M-82 200: 409.81  100: 475
50: 512 21: 538		 No 552.05 542.85 August 1, 2024
D-61,W-67,M-85 200: 408.54  100: 474
50: 510 21: 537		 No 555.25 556.8 July 31, 2024
D-60,W-67,M-85 200: 407.05  100: 472
50: 508 21: 535		 No 553.8 554.7 July 30, 2024
D-60,W-66,M-85 200: 405.56  100: 470
50: 507 21: 533		 No 539 552.85 July 29, 2024
D-55,W-64,M-84 200: 404.23  100: 469
50: 505 21: 531		 No 529.95 538.95 July 26, 2024
D-50,W-62,M-84 200: 402.96  100: 467
50: 503 21: 530		 No 521 525.05 July 25, 2024
D-50,W-62,M-84 200: 401.8  100: 466
50: 502 21: 530		 No 523.55 525.1 July 24, 2024
D-50,W-61,M-80 200: 400.57  100: 465
50: 501 21: 531		 No 546.5 523.55 July 23, 2024
D-58,W-65,M-85 200: 399.33  100: 464
50: 500 21: 532		 No 528 544.6 July 22, 2024
D-54,W-64,M-82 200: 398.09  100: 462
50: 499 21: 530		 No 544 533.7 July 19, 2024
D-61,W-67,M-84 200: 396.78  100: 461
50: 497 21: 530		 No 548 547.6 July 18, 2024
D-63,W-68,M-84 200: 393.67  100: 457
50: 493 21: 525		 No 559 550.45 July 16, 2024
D-66,W-69,M-85 200: 393.75  100: 457
50: 493 21: 526		 No 560.9 558 July 15, 2024
D-65,W-67,M-82 200: 392.22  100: 455
50: 490 21: 522		 No 573.6 555.15 July 12, 2024
D-73,W-70,M-85 200: 390.63  100: 453
50: 488 21: 519		 No 565.85 570.6 July 11, 2024
D-71,W-69,M-85 200: 388.85  100: 451
50: 484 21: 513		 No 552 560.8 July 10, 2024
D-68,W-68,M-85 200: 387.12  100: 448
50: 481 21: 508		 No 552.5 550.15 July 9, 2024
D-68,W-68,M-85 200: 385.48  100: 446
50: 478 21: 504		 No 538 549.75 July 8, 2024
D-65,W-67,M-84 200: 383.93  100: 444
50: 475 21: 499		 No 534 534.25 July 5, 2024
D-64,W-67,M-84 200: 382.44  100: 442
50: 473 21: 495		 No 536.8 533.65 July 4, 2024
D-64,W-67,M-84 200: 380.94  100: 440
50: 471 21: 491		 No 513.5 531.05 July 3, 2024
D-57,W-63,M-83 200: 379.44  100: 439
50: 468 21: 487		 No 502.3 502.65 July 2, 2024
D-56,W-63,M-83 200: 378.2  100: 437
50: 467 21: 486		 No 493.05 501.25 July 1, 2024
D-51,W-61,M-81 200: 377.05  100: 436
50: 465 21: 484		 No 481 485.1 June 28, 2024
D-50,W-60,M-81 200: 375.99  100: 435
50: 464 21: 484		 No 478 479.75 June 27, 2024
D-50,W-60,M-81 200: 374.98  100: 434
50: 464 21: 484		 No 481.55 480.05 June 26, 2024
D-51,W-60,M-82 200: 373.93  100: 433
50: 463 21: 485		 No 488 483.7 June 25, 2024
D-52,W-61,M-82 200: 372.83  100: 432
50: 462 21: 485		 No 481 487.75 June 24, 2024
D-50,W-60,M-81 200: 371.78  100: 431
50: 461 21: 485		 No 487 482.3 June 21, 2024
D-50,W-60,M-80 200: 370.71  100: 430
50: 460 21: 485		 No 495 481.35 June 20, 2024
D-55,W-64,M-82 200: 369.65  100: 429
50: 460 21: 485		 No 508.95 499.25 June 19, 2024
D-57,W-66,M-84 200: 368.34  100: 428
50: 458 21: 484		 No 512.5 507.75 June 18, 2024
D-58,W-66,M-85 200: 367.07  100: 426
50: 456 21: 481		 No 506.1 510.05 June 14, 2024
D-57,W-66,M-83 200: 365.68  100: 424
50: 454 21: 478		 No 496.5 503.55 June 13, 2024
D-54,W-64,M-82 200: 363.12  100: 421
50: 450 21: 474		 No 487 492.05 June 12, 2024
D-53,W-63,M-82 200: 363.06  100: 421
50: 450 21: 474		 No 485.8 486.45 June 11, 2024
D-53,W-63,M-82 200: 361.82  100: 420
50: 449 21: 473		 No 486 485.8 June 10, 2024
D-53,W-62,M-80 200: 360.73  100: 419
50: 447 21: 471		 No 473 483.55 June 7, 2024
D-51,W-59,M-76 200: 359.54  100: 417
50: 446 21: 470		 No 455 472.3 June 6, 2024
D-47,W-56,M-72 200: 358.45  100: 416
50: 445 21: 470		 No 444.7 447.15 June 5, 2024
D-43,W-51,M-64 200: 357.55  100: 416
50: 444 21: 472		 No 544.9 426.75 June 4, 2024
D-73,W-71,M-86 200: 356.86  100: 415
50: 445 21: 477		 No 535.9 554.8 June 3, 2024
D-62,W-64,M-82 200: 354.99  100: 413
50: 441 21: 469		 No 505 492.45 May 31, 2024
D-65,W-65,M-82 200: 353.64  100: 411
50: 439 21: 466		 No 510 500.45 May 30, 2024
D-69,W-66,M-83 200: 352.2  100: 409
50: 436 21: 462		 No 512.95 510.1 May 29, 2024
D-73,W-68,M-85 200: 350.61  100: 407
50: 433 21: 457		 No 517.5 517.15 May 28, 2024
D-72,W-67,M-85 200: 348.94  100: 405
50: 430 21: 451		 No 499 513.2 May 27, 2024
D-68,W-65,M-84 200: 347.39  100: 403
50: 426 21: 445		 No 469.5 491.65 May 24, 2024
D-62,W-62,M-83 200: 345.98  100: 401
50: 423 21: 440		 No 465 467.25 May 23, 2024
D-61,W-62,M-82 200: 344.82  100: 400
50: 422 21: 437		 No 471.4 464.6 May 22, 2024
D-63,W-62,M-83 200: 343.61  100: 398
50: 420 21: 434		 No 465.1 469.1 May 21, 2024
D-62,W-62,M-82 200: 343.62  100: 398
50: 420 21: 433		 No 470.75 465.95 May 18, 2024
D-63,W-62,M-83 200: 342.41  100: 397
50: 418 21: 430		 No 457.3 468.1 May 17, 2024
D-60,W-61,M-81 200: 341.17  100: 395
50: 416 21: 426		 No 443 454.8 May 16, 2024
D-55,W-59,M-78 200: 340.04  100: 394
50: 414 21: 423		 No 423.6 436.55 May 15, 2024
D-50,W-56,M-76 200: 339.07  100: 393
50: 413 21: 422		 No 419.7 421.6 May 14, 2024
D-49,W-56,M-75 200: 338.24  100: 393
50: 413 21: 422		 No 419 416.5 May 13, 2024
D-49,W-56,M-76 200: 337.53  100: 392
50: 413 21: 422		 No 423 417.65 May 10, 2024
D-49,W-56,M-75 200: 336.73  100: 392
50: 413 21: 423		 No 439.6 418.05 May 9, 2024
D-56,W-59,M-78 200: 335.94  100: 391
50: 412 21: 423		 No 421 440.9 May 8, 2024
D-51,W-56,M-76 200: 334.88  100: 390
50: 411 21: 421		 No 440 421.55 May 7, 2024
D-56,W-60,M-74 200: 334.01  100: 390
50: 411 21: 421		 No 456.5 437.8 May 6, 2024
D-77,W-70,M-83 200: 333.06  100: 389
50: 410 21: 419		 No 471 480.45 May 3, 2024
D-75,W-69,M-83 200: 331.62  100: 387
50: 407 21: 413		 No 448.15 467.85 May 2, 2024
D-68,W-65,M-82 200: 330.28  100: 385
50: 404 21: 407		 No 419.4 441.55 April 30, 2024
D-57,W-61,M-80 200: 329.16  100: 384
50: 403 21: 404		 No 409.8 415.5 April 29, 2024
D-52,W-59,M-79 200: 328.35  100: 383
50: 402 21: 402		 No 409.5 406.15 April 26, 2024
D-52,W-59,M-80 200: 327.6  100: 383
50: 402 21: 402		 No 400.3 407.05 April 25, 2024
D-49,W-58,M-79 200: 326.82  100: 382
50: 402 21: 401		 No 401 402.05 April 24, 2024
D-48,W-57,M-78 200: 326.07  100: 382
50: 402 21: 401		 No 406.7 399.1 April 23, 2024
D-51,W-58,M-79 200: 325.33  100: 382
50: 402 21: 401		 No 402.2 404.35 April 22, 2024
D-47,W-57,M-79 200: 325.54  100: 381
50: 402 21: 401		 No 392.95 398.65 April 19, 2024
D-46,W-56,M-79 200: 324.81  100: 381
50: 402 21: 401		 No 398.25 395.45 April 18, 2024
D-46,W-56,M-79 200: 324  100: 380
50: 402 21: 402		 No 388.2 396.55 April 16, 2024
D-44,W-56,M-76 200: 323  100: 380
50: 402 21: 402		 No 395 392.4 April 15, 2024
D-49,W-58,M-79 200: 322  100: 379
50: 403 21: 403		 No 405.9 403 April 12, 2024
D-51,W-59,M-80 200: 321  100: 379
50: 403 21: 403		 No 403 406.65 April 10, 2024
D-49,W-58,M-78 200: 321  100: 378
50: 403 21: 403		 No 412 402.75 April 9, 2024
D-52,W-60,M-78 200: 320  100: 378
50: 403 21: 403		 No 419 410.35 April 8, 2024
D-56,W-62,M-80 200: 318  100: 376
50: 402 21: 401		 No 415 416.8 April 5, 2024
D-55,W-62,M-80 200: 318  100: 376
50: 402 21: 401		 No 420.1 415 April 4, 2024
D-56,W-62,M-80 200: 317  100: 376
50: 401 21: 400		 No 405 417.25 April 3, 2024
D-52,W-61,M-80 200: 316  100: 375
50: 401 21: 398		 No 402.95 407.55 April 2, 2024
D-50,W-59,M-79 200: 315  100: 374
50: 400 21: 397		 No 395 401.2 April 1, 2024
D-45,W-57,M-77 200: 314  100: 374
50: 400 21: 396		 No 384.55 390.25 March 28, 2024
D-42,W-55,M-77 200: 313  100: 373
50: 401 21: 397		 No 397 384.5 March 27, 2024
D-46,W-58,M-79 200: 313  100: 373
50: 401 21: 398		 No 385.55 394.95 March 26, 2024
D-45,W-58,M-78 200: 312  100: 373
50: 402 21: 399		 No 384.35 391.65 March 22, 2024
D-43,W-56,M-74 200: 311  100: 372
50: 402 21: 400		 No 368.6 386.75 March 21, 2024
D-30,W-51,M-72 200: 310  100: 372
50: 403 21: 401		 No 364.9 361.5 March 20, 2024
2024 © SwingIdea.eu