PFIZER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-62,M-64 200: 4872.74  100: 5307
50: 5690 21: 5952		 No 5810 5667.3 September 19, 2024
D-44,W-67,M-67 200: 4864.81  100: 5300
50: 5691 21: 5982		 No 5971.3 5830.15 September 18, 2024
D-49,W-71,M-69 200: 4855.11  100: 5289
50: 5685 21: 5998		 No 5941.75 5922.7 September 17, 2024
D-50,W-54,M-69 200: 4844.38  100: 5277
50: 5676 21: 6006		 No 6095.9 5941.75 September 16, 2024
D-61,W-78,M-72 200: 4833.91  100: 5263
50: 5665 21: 6013		 No 6155.15 6093.55 September 13, 2024
D-63,W-79,M-72 200: 4821.53  100: 5246
50: 5647 21: 6004		 No 6124.9 6114.75 September 12, 2024
D-63,W-79,M-72 200: 4808.85  100: 5229
50: 5628 21: 5993		 No 6160 6119.9 September 11, 2024
D-64,W-79,M-72 200: 4795.67  100: 5211
50: 5608 21: 5979		 No 6172 6127.5 September 10, 2024
D-65,W-55,M-72 200: 4782.29  100: 5192
50: 5587 21: 5964		 No 6183.8 6146.3 September 9, 2024
D-67,W-81,M-73 200: 4769.15  100: 5173
50: 5564 21: 5944		 No 6174.45 6164.2 September 6, 2024
D-66,W-80,M-72 200: 4755.38  100: 5153
50: 5540 21: 5921		 No 6228 6147.75 September 5, 2024
D-67,W-81,M-73 200: 4741.67  100: 5133
50: 5515 21: 5897		 No 6060 6159.05 September 4, 2024
D-66,W-75,M-70 200: 4727.42  100: 5112
50: 5489 21: 5870		 No 6341.05 6130 September 3, 2024
D-78,W-82,M-74 200: 4713.33  100: 5092
50: 5462 21: 5842		 No 6100 6318.3 September 2, 2024
D-72,W-80,M-70 200: 4698.1  100: 5067
50: 5427 21: 5792		 No 5920.05 6065.05 August 30, 2024
D-68,W-79,M-69 200: 4684.64  100: 5047
50: 5401 21: 5764		 No 6000 5956.65 August 29, 2024
D-68,W-79,M-69 200: 4672.14  100: 5028
50: 5379 21: 5743		 No 5906.7 5959 August 28, 2024
D-65,W-76,M-68 200: 4659.21  100: 5010
50: 5355 21: 5720		 No 5771 5867.2 August 27, 2024
D-61,W-74,M-67 200: 4647.07  100: 4992
50: 5334 21: 5705		 No 5855.3 5783 August 26, 2024
D-67,W-75,M-67 200: 4636.65  100: 4976
50: 5316 21: 5697		 No 5880 5855.3 August 23, 2024
D-72,W-77,M-68 200: 4624.71  100: 4959
50: 5294 21: 5680		 No 5975.4 5921.45 August 22, 2024
D-77,W-79,M-69 200: 4611.95  100: 4939
50: 5268 21: 5655		 No 5870.25 5975.4 August 21, 2024
D-75,W-78,M-69 200: 4598.24  100: 4918
50: 5239 21: 5621		 No 5895 5901.9 August 20, 2024
D-74,W-78,M-68 200: 4585.14  100: 4898
50: 5212 21: 5591		 No 5900 5858.2 August 19, 2024
D-74,W-75,M-68 200: 4573.08  100: 4879
50: 5186 21: 5563		 No 5760.05 5850.95 August 16, 2024
D-71,W-74,M-67 200: 4560.61  100: 4859
50: 5159 21: 5533		 No 5775 5771.5 August 14, 2024
D-72,W-75,M-67 200: 4548.44  100: 4841
50: 5134 21: 5508		 No 5808.05 5787.8 August 13, 2024
D-76,W-77,M-68 200: 4535.98  100: 4822
50: 5107 21: 5479		 No 5851.2 5827.25 August 12, 2024
D-78,W-77,M-68 200: 4523.74  100: 4802
50: 5078 21: 5442		 No 5840.55 5851.2 August 9, 2024
D-77,W-77,M-68 200: 4510.66  100: 4780
50: 5046 21: 5399		 No 5813.2 5840.55 August 8, 2024
D-77,W-77,M-68 200: 4497.55  100: 4759
50: 5014 21: 5352		 No 5816.55 5813.2 August 7, 2024
D-76,W-75,M-67 200: 4484.33  100: 4738
50: 4981 21: 5304		 No 5567.55 5792.9 August 6, 2024
D-71,W-72,M-64 200: 4471.18  100: 4716
50: 4948 21: 5252		 No 5600 5567.55 August 5, 2024
D-78,W-75,M-66 200: 4460.82  100: 4699
50: 4923 21: 5219		 No 5594.1 5658.3 August 2, 2024
D-77,W-75,M-66 200: 4449.1  100: 4680
50: 4893 21: 5173		 No 5630.05 5640.35 August 1, 2024
D-78,W-75,M-66 200: 4437.48  100: 4660
50: 4862 21: 5124		 No 5581 5650.8 July 31, 2024
D-77,W-75,M-65 200: 4425.28  100: 4640
50: 4830 21: 5068		 No 5599 5581.7 July 30, 2024
D-72,W-72,M-63 200: 4413.66  100: 4621
50: 4799 21: 5014		 No 5260 5367.75 July 29, 2024
D-68,W-69,M-61 200: 4404.74  100: 4606
50: 4776 21: 4977		 No 5294.95 5243.35 July 26, 2024
D-71,W-70,M-62 200: 4396.69  100: 4594
50: 4757 21: 4949		 No 5298.05 5285.15 July 25, 2024
D-72,W-71,M-62 200: 4388.15  100: 4580
50: 4735 21: 4913		 No 5200 5301.15 July 24, 2024
D-69,W-68,M-61 200: 4378.97  100: 4565
50: 4712 21: 4872		 No 5011.2 5191.4 July 23, 2024
D-62,W-64,M-58 200: 4370.81  100: 4552
50: 4693 21: 4839		 No 4972.1 5011.2 July 22, 2024
D-66,W-66,M-59 200: 4365.45  100: 4543
50: 4680 21: 4821		 No 5099.95 5059.35 July 19, 2024
D-68,W-67,M-60 200: 4358.85  100: 4533
50: 4664 21: 4796		 No 5019.95 5084.05 July 18, 2024
D-65,W-65,M-58 200: 4346.01  100: 4513
50: 4635 21: 4746		 No 4942.6 5004.75 July 16, 2024
D-62,W-64,M-57 200: 4345.37  100: 4512
50: 4633 21: 4740		 No 4870.05 4940.25 July 15, 2024
D-59,W-61,M-55 200: 4340.7  100: 4503
50: 4620 21: 4719		 No 4951.25 4856.45 July 12, 2024
D-65,W-63,M-57 200: 4336  100: 4496
50: 4610 21: 4705		 No 5029.8 4951.25 July 11, 2024
D-71,W-66,M-59 200: 4330.3  100: 4487
50: 4597 21: 4679		 No 4741.65 5018.8 July 10, 2024
D-56,W-58,M-54 200: 4323.38  100: 4476
50: 4579 21: 4643		 No 4589 4711.7 July 9, 2024
D-46,W-55,M-51 200: 4319.48  100: 4471
50: 4574 21: 4636		 No 4625.35 4589 July 8, 2024
D-49,W-56,M-52 200: 4318.44  100: 4469
50: 4573 21: 4640		 No 4625 4626.35 July 5, 2024
D-48,W-56,M-52 200: 4315.92  100: 4466
50: 4571 21: 4642		 No 4619 4620.2 July 4, 2024
D-46,W-55,M-51 200: 4313.5  100: 4463
50: 4569 21: 4644		 No 4619 4588.75 July 3, 2024
D-45,W-55,M-51 200: 4310.73  100: 4460
50: 4568 21: 4650		 No 4629 4580.2 July 2, 2024
D-46,W-56,M-51 200: 4308.02  100: 4458
50: 4568 21: 4657		 No 4569 4602.3 July 1, 2024
D-40,W-53,M-50 200: 4306.87  100: 4455
50: 4566 21: 4663		 No 4569 4528.55 June 28, 2024
D-40,W-53,M-50 200: 4305.16  100: 4454
50: 4568 21: 4677		 No 4615.4 4525.2 June 27, 2024
D-45,W-56,M-52 200: 4303.47  100: 4452
50: 4570 21: 4693		 No 4610 4609.55 June 26, 2024
D-45,W-56,M-51 200: 4300.39  100: 4449
50: 4568 21: 4702		 No 4648 4605.35 June 25, 2024
D-45,W-56,M-51 200: 4297.33  100: 4446
50: 4567 21: 4712		 No 4614.95 4607.5 June 24, 2024
D-45,W-56,M-51 200: 4295.91  100: 4443
50: 4565 21: 4724		 No 4795.85 4612.05 June 21, 2024
D-58,W-63,M-54 200: 4293.34  100: 4439
50: 4563 21: 4735		 No 4883.95 4786.5 June 20, 2024
D-63,W-64,M-56 200: 4288.96  100: 4432
50: 4554 21: 4730		 No 4797 4839.55 June 19, 2024
D-58,W-62,M-54 200: 4283.42  100: 4424
50: 4542 21: 4718		 No 4800.2 4763.15 June 18, 2024
D-65,W-65,M-55 200: 4280.33  100: 4417
50: 4533 21: 4714		 No 4875 4829.1 June 14, 2024
D-70,W-66,M-56 200: 4275.32  100: 4409
50: 4521 21: 4701		 No 4924.9 4869.3 June 13, 2024
D-74,W-68,M-56 200: 4263.23  100: 4389
50: 4490 21: 4658		 No 4927.75 4902.75 June 12, 2024
D-77,W-69,M-57 200: 4263.48  100: 4390
50: 4491 21: 4661		 No 4928 4927.75 June 11, 2024
D-77,W-69,M-57 200: 4256.81  100: 4379
50: 4473 21: 4633		 No 4926.75 4928 June 10, 2024
D-77,W-69,M-57 200: 4251.61  100: 4368
50: 4454 21: 4602		 No 4897 4926.75 June 7, 2024
D-76,W-69,M-57 200: 4245.4  100: 4356
50: 4435 21: 4567		 No 4890 4897.6 June 6, 2024
D-75,W-68,M-56 200: 4239.39  100: 4345
50: 4416 21: 4533		 No 4685 4864.3 June 5, 2024
D-69,W-63,M-53 200: 4229.62  100: 4330
50: 4390 21: 4486		 No 4749.15 4694 June 4, 2024
D-76,W-65,M-54 200: 4224.95  100: 4323
50: 4378 21: 4464		 No 4810.25 4749.15 June 3, 2024
D-69,W-61,M-53 200: 4221.42  100: 4314
50: 4362 21: 4434		 No 4533.3 4609.75 May 31, 2024
D-65,W-60,M-52 200: 4221.68  100: 4313
50: 4361 21: 4431		 No 4622.3 4577 May 30, 2024
D-71,W-62,M-53 200: 4218.62  100: 4308
50: 4352 21: 4416		 No 4573 4622.3 May 29, 2024
D-68,W-61,M-52 200: 4214.56  100: 4302
50: 4341 21: 4394		 No 4574.95 4575.45 May 28, 2024
D-67,W-60,M-52 200: 4210.94  100: 4296
50: 4332 21: 4375		 No 4503.6 4551.6 May 27, 2024
D-64,W-57,M-51 200: 4208.65  100: 4291
50: 4323 21: 4357		 No 4576.1 4503.6 May 24, 2024
D-73,W-61,M-52 200: 4206.05  100: 4287
50: 4315 21: 4341		 No 4495 4574.75 May 23, 2024
D-69,W-58,M-51 200: 4202.69  100: 4281
50: 4305 21: 4317		 No 4448.3 4494.95 May 22, 2024
D-60,W-54,M-48 200: 4199.75  100: 4277
50: 4297 21: 4298		 No 4500 4382.55 May 21, 2024
D-68,W-58,M-50 200: 4201.49  100: 4279
50: 4301 21: 4306		 No 4444 4473.05 May 18, 2024
D-63,W-55,M-49 200: 4199.13  100: 4275
50: 4294 21: 4289		 No 4357 4400.55 May 17, 2024
D-57,W-53,M-47 200: 4197.54  100: 4272
50: 4289 21: 4277		 No 4314.15 4335.5 May 16, 2024
D-55,W-52,M-47 200: 4196.51  100: 4271
50: 4287 21: 4271		 No 4327 4314.15 May 15, 2024
D-56,W-52,M-47 200: 4195.33  100: 4270
50: 4286 21: 4266		 No 4359.95 4327.45 May 14, 2024
D-61,W-54,M-48 200: 4194  100: 4269
50: 4285 21: 4260		 No 4329.95 4359.95 May 13, 2024
D-59,W-53,M-48 200: 4193.05  100: 4267
50: 4281 21: 4250		 No 4298 4338.5 May 10, 2024
D-56,W-52,M-47 200: 4191.59  100: 4265
50: 4279 21: 4240		 No 4287.95 4304.8 May 9, 2024
D-53,W-51,M-46 200: 4190.81  100: 4265
50: 4278 21: 4233		 No 4262.55 4279.2 May 8, 2024
D-52,W-50,M-46 200: 4189.92  100: 4264
50: 4278 21: 4229		 No 4270 4262.55 May 7, 2024
D-53,W-51,M-46 200: 4189.19  100: 4264
50: 4279 21: 4225		 No 4278 4270.55 May 6, 2024
D-47,W-48,M-45 200: 4189.53  100: 4264
50: 4279 21: 4220		 No 4289.95 4210.9 May 3, 2024
D-54,W-51,M-46 200: 4189.63  100: 4265
50: 4282 21: 4221		 No 4289.6 4277 May 2, 2024
D-52,W-50,M-49 200: 4189.04  100: 4265
50: 4282 21: 4215		 No 4201 4257.2 April 30, 2024
D-45,W-48,M-47 200: 4188.35  100: 4265
50: 4283 21: 4211		 No 4210 4200.2 April 29, 2024
D-44,W-48,M-47 200: 4188.76  100: 4266
50: 4286 21: 4212		 No 4157 4193.7 April 26, 2024
D-38,W-46,M-46 200: 4188.93  100: 4268
50: 4290 21: 4214		 Yes 4146 4143.2 April 25, 2024
D-39,W-46,M-46 200: 4189.59  100: 4270
50: 4296 21: 4221		 Yes 4180 4148.7 April 24, 2024
D-39,W-46,M-46 200: 4190  100: 4273
50: 4302 21: 4229		 Yes 4189 4151.65 April 23, 2024
D-38,W-46,M-46 200: 4190.39  100: 4275
50: 4308 21: 4237		 Yes 4140.1 4143.35 April 22, 2024
D-36,W-45,M-48 200: 4194.03  100: 4277
50: 4315 21: 4247		 Yes 4113.35 4130.2 April 19, 2024
D-35,W-45,M-48 200: 4194.67  100: 4280
50: 4323 21: 4259		 Yes 4148.15 4113.35 April 18, 2024
D-35,W-45,M-48 200: 4195  100: 4283
50: 4331 21: 4274		 Yes 4111.45 4114.35 April 16, 2024
D-34,W-45,M-48 200: 4196  100: 4287
50: 4339 21: 4291		 Yes 4150 4107.85 April 15, 2024
D-37,W-46,M-49 200: 4197  100: 4290
50: 4349 21: 4310		 Yes 4170.05 4157.35 April 12, 2024
D-38,W-47,M-49 200: 4197  100: 4293
50: 4357 21: 4326		 Yes 4242 4189 April 10, 2024
D-40,W-48,M-50 200: 4197  100: 4295
50: 4364 21: 4341		 No 4300 4227.55 April 9, 2024
D-44,W-51,M-51 200: 4197  100: 4296
50: 4369 21: 4353		 No 4385 4295.85 April 8, 2024
D-47,W-52,M-52 200: 4195  100: 4296
50: 4374 21: 4362		 No 4340 4336.4 April 5, 2024
D-46,W-52,M-52 200: 4194  100: 4296
50: 4374 21: 4361		 No 4341 4327.55 April 4, 2024
D-48,W-53,M-53 200: 4193  100: 4295
50: 4376 21: 4365		 No 4384.7 4362.75 April 3, 2024
D-48,W-52,M-52 200: 4191  100: 4294
50: 4376 21: 4365		 No 4400 4357.65 April 2, 2024
D-54,W-55,M-54 200: 4190  100: 4292
50: 4377 21: 4366		 No 4200 4448.35 April 1, 2024
D-35,W-47,M-50 200: 4187  100: 4289
50: 4374 21: 4357		 No 4380 4194.95 March 28, 2024
D-35,W-47,M-50 200: 4187  100: 4291
50: 4381 21: 4375		 No 4280 4204.35 March 27, 2024
D-39,W-50,M-51 200: 4187  100: 4293
50: 4389 21: 4393		 No 3950 4272.15 March 26, 2024
D-44,W-53,M-53 200: 4184  100: 4292
50: 4394 21: 4409		 No 4359.65 4348.9 March 22, 2024
D-43,W-53,M-53 200: 4183  100: 4290
50: 4396 21: 4416		 No 4365.95 4346.65 March 21, 2024
D-45,W-53,M-53 200: 4181  100: 4289
50: 4398 21: 4423		 No 4347.3 4365.95 March 20, 2024
2024 © SwingIdea.eu