PGEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-79,M-85 200: 331.13  100: 417
50: 501 21: 578		 No 641 616.55 September 19, 2024
D-75,W-84,M-89 200: 328.26  100: 413
50: 496 21: 574		 No 622.9 639.4 September 18, 2024
D-73,W-83,M-89 200: 325.13  100: 409
50: 490 21: 567		 No 612.95 621.25 September 17, 2024
D-72,W-58,M-88 200: 322.15  100: 404
50: 485 21: 562		 No 618.95 614.7 September 16, 2024
D-72,W-83,M-88 200: 319.21  100: 400
50: 480 21: 556		 No 635 614.4 September 13, 2024
D-72,W-83,M-88 200: 316.26  100: 396
50: 474 21: 550		 No 615.9 614.8 September 12, 2024
D-71,W-81,M-87 200: 313.27  100: 391
50: 469 21: 543		 No 624 610.2 September 11, 2024
D-74,W-83,M-88 200: 310.29  100: 387
50: 463 21: 536		 No 620 617.95 September 10, 2024
D-73,W-59,M-88 200: 307.19  100: 382
50: 457 21: 527		 No 610.3 613.9 September 9, 2024
D-72,W-82,M-88 200: 304.15  100: 377
50: 450 21: 518		 No 596.9 601.85 September 6, 2024
D-71,W-82,M-88 200: 301.19  100: 373
50: 444 21: 509		 No 572 591.1 September 5, 2024
D-68,W-81,M-87 200: 298.3  100: 369
50: 438 21: 501		 No 538 567.45 September 4, 2024
D-64,W-78,M-85 200: 295.6  100: 365
50: 433 21: 494		 No 520 541.7 September 3, 2024
D-59,W-76,M-84 200: 293.12  100: 361
50: 428 21: 489		 No 537 513.85 September 2, 2024
D-62,W-74,M-86 200: 291.01  100: 358
50: 425 21: 486		 No 493.75 525.15 August 30, 2024
D-56,W-71,M-82 200: 288.7  100: 354
50: 421 21: 482		 No 508.85 490 August 29, 2024
D-61,W-74,M-86 200: 286.71  100: 352
50: 418 21: 481		 No 505.5 507.9 August 28, 2024
D-60,W-74,M-83 200: 284.49  100: 349
50: 414 21: 478		 No 524 505.2 August 27, 2024
D-65,W-77,M-81 200: 282.27  100: 345
50: 410 21: 475		 No 564.1 521.15 August 26, 2024
D-78,W-87,M-87 200: 279.97  100: 342
50: 406 21: 470		 No 567 558.15 August 23, 2024
D-78,W-87,M-87 200: 277.21  100: 337
50: 400 21: 461		 No 533.35 555.55 August 22, 2024
D-75,W-84,M-85 200: 274.45  100: 333
50: 393 21: 451		 No 534.1 525.9 August 21, 2024
D-77,W-86,M-86 200: 271.92  100: 329
50: 388 21: 443		 No 525.2 531.75 August 20, 2024
D-76,W-85,M-86 200: 269.31  100: 325
50: 382 21: 434		 No 500 519.85 August 19, 2024
D-71,W-84,M-84 200: 266.86  100: 321
50: 376 21: 425		 No 441.85 490.1 August 16, 2024
D-60,W-80,M-81 200: 264.64  100: 318
50: 372 21: 418		 No 433 436.15 August 14, 2024
D-59,W-77,M-81 200: 262.92  100: 315
50: 369 21: 416		 No 446.1 433 August 13, 2024
D-60,W-78,M-80 200: 259.43  100: 310
50: 363 21: 412		 No 428 430.45 August 9, 2024
D-59,W-77,M-79 200: 257.74  100: 308
50: 361 21: 410		 No 422 424.95 August 8, 2024
D-59,W-78,M-80 200: 256.08  100: 306
50: 358 21: 408		 No 437.8 426.75 August 7, 2024
D-60,W-75,M-78 200: 254.36  100: 303
50: 355 21: 406		 No 422.05 428.25 August 6, 2024
D-56,W-73,M-76 200: 252.62  100: 301
50: 352 21: 404		 No 408 410.45 August 5, 2024
D-64,W-81,M-81 200: 251.08  100: 298
50: 350 21: 403		 No 423 434.4 August 2, 2024
D-65,W-80,M-81 200: 249.27  100: 296
50: 346 21: 400		 No 443.55 434.7 August 1, 2024
D-68,W-83,M-83 200: 247.43  100: 293
50: 343 21: 396		 No 444.9 444.5 July 31, 2024
D-68,W-78,M-80 200: 245.44  100: 290
50: 338 21: 391		 No 461.95 443.35 July 30, 2024
D-76,W-84,M-84 200: 243.46  100: 287
50: 334 21: 386		 No 443.6 461.95 July 29, 2024
D-73,W-81,M-82 200: 241.32  100: 283
50: 329 21: 378		 No 462.1 441.6 July 26, 2024
D-76,W-84,M-84 200: 239.34  100: 280
50: 324 21: 371		 No 448.7 449.55 July 25, 2024
D-68,W-80,M-82 200: 237.25  100: 276
50: 319 21: 363		 No 388 400.65 July 24, 2024
D-59,W-77,M-80 200: 235.61  100: 274
50: 316 21: 359		 No 372.3 370.7 July 23, 2024
D-59,W-77,M-79 200: 234.25  100: 272
50: 314 21: 357		 No 347 370.3 July 22, 2024
D-52,W-74,M-77 200: 232.92  100: 270
50: 311 21: 356		 No 357 350.3 July 19, 2024
D-55,W-77,M-78 200: 231.75  100: 268
50: 310 21: 356		 No 364.8 356.95 July 18, 2024
D-58,W-80,M-77 200: 229.15  100: 265
50: 306 21: 356		 No 364.65 363.75 July 16, 2024
D-59,W-80,M-77 200: 229.16  100: 265
50: 306 21: 356		 No 378 364.65 July 15, 2024
D-65,W-80,M-77 200: 227.81  100: 263
50: 303 21: 355		 No 398 376.6 July 12, 2024
D-75,W-86,M-81 200: 226.32  100: 260
50: 300 21: 352		 No 392 393.9 July 11, 2024
D-76,W-86,M-81 200: 224.64  100: 258
50: 296 21: 348		 No 404.15 396.9 July 10, 2024
D-78,W-88,M-82 200: 2229.12  100: 2548
50: 2923 21: 3429		 No 3739 3999.9 July 9, 2024
D-72,W-86,M-80 200: 2211.32  100: 2519
50: 2879 21: 3369		 No 3724.5 3706.45 July 8, 2024
D-72,W-85,M-80 200: 2196.45  100: 2495
50: 2845 21: 3333		 No 3699.05 3687.95 July 5, 2024
D-73,W-83,M-79 200: 2181.41  100: 2471
50: 2811 21: 3296		 No 3799 3698.9 July 4, 2024
D-77,W-83,M-79 200: 2166.16  100: 2446
50: 2774 21: 3253		 No 3911 3770.2 July 3, 2024
D-83,W-85,M-80 200: 2150.04  100: 2419
50: 2734 21: 3199		 No 3970.45 3863.9 July 2, 2024
D-86,W-87,M-81 200: 2132.82  100: 2390
50: 2688 21: 3129		 No 3607.5 3907.85 July 1, 2024
D-81,W-84,M-79 200: 2115.46  100: 2360
50: 2638 21: 3047		 No 3577.65 3554.7 June 28, 2024
D-79,W-84,M-78 200: 2101.12  100: 2335
50: 2600 21: 2994		 No 3428 3447.8 June 27, 2024
D-77,W-83,M-78 200: 2087.62  100: 2313
50: 2566 21: 2946		 No 3295 3370.15 June 26, 2024
D-75,W-81,M-77 200: 2074.73  100: 2292
50: 2533 21: 2901		 No 3312.6 3272.8 June 25, 2024
D-76,W-82,M-77 200: 2062.69  100: 2272
50: 2503 21: 2862		 No 3206 3286.6 June 24, 2024
D-74,W-79,M-76 200: 2050.62  100: 2251
50: 2471 21: 2817		 No 3244 3206.5 June 21, 2024
D-77,W-82,M-77 200: 2039.13  100: 2232
50: 2441 21: 2776		 No 3200 3250.55 June 20, 2024
D-76,W-81,M-77 200: 2027.02  100: 2211
50: 2408 21: 2727		 No 3030.1 3182.45 June 19, 2024
D-72,W-79,M-75 200: 2015.4  100: 2192
50: 2376 21: 2679		 No 2975.35 3007.1 June 18, 2024
D-70,W-76,M-74 200: 2005.54  100: 2175
50: 2350 21: 2644		 No 2993 2943.45 June 14, 2024
D-72,W-78,M-75 200: 1996  100: 2160
50: 2326 21: 2612		 No 2911 2980.3 June 13, 2024
D-72,W-77,M-74 200: 1976.48  100: 2127
50: 2273 21: 2536		 No 2957 2921.7 June 12, 2024
D-72,W-78,M-74 200: 1976.65  100: 2127
50: 2274 21: 2537		 No 2918.8 2938.4 June 11, 2024
D-71,W-77,M-74 200: 1966.98  100: 2111
50: 2247 21: 2495		 No 2860.05 2896.75 June 10, 2024
D-69,W-74,M-73 200: 1957.43  100: 2095
50: 2221 21: 2453		 No 2588 2813.5 June 7, 2024
D-60,W-69,M-70 200: 1948.76  100: 2081
50: 2196 21: 2415		 No 2594.5 2547.15 June 6, 2024
D-62,W-68,M-69 200: 1942.71  100: 2071
50: 2182 21: 2401		 No 2421.55 2581.8 June 5, 2024
D-58,W-62,M-65 200: 1936.29  100: 2061
50: 2166 21: 2382		 No 2749 2466.55 June 4, 2024
D-78,W-74,M-73 200: 1930.96  100: 2053
50: 2153 21: 2373		 No 2750 2734.2 June 3, 2024
D-77,W-71,M-71 200: 1916.5  100: 2029
50: 2113 21: 2313		 No 2556 2590.15 May 31, 2024
D-72,W-68,M-69 200: 1915.94  100: 2028
50: 2111 21: 2308		 No 2579 2536.3 May 30, 2024
D-77,W-70,M-71 200: 1909.71  100: 2018
50: 2094 21: 2284		 No 2575.45 2582.4 May 29, 2024
D-76,W-70,M-70 200: 1902.95  100: 2006
50: 2074 21: 2252		 No 2596 2565.05 May 28, 2024
D-78,W-71,M-70 200: 1896.3  100: 1995
50: 2054 21: 2219		 No 2620 2578 May 27, 2024
D-80,W-72,M-71 200: 1889.41  100: 1983
50: 2032 21: 2182		 No 2500 2601.5 May 24, 2024
D-77,W-70,M-70 200: 1882.29  100: 1971
50: 2009 21: 2137		 No 2500 2502.3 May 23, 2024
D-73,W-67,M-68 200: 1876.09  100: 1960
50: 1989 21: 2099		 No 2372.2 2380.1 May 22, 2024
D-72,W-66,M-68 200: 1871.02  100: 1951
50: 1973 21: 2069		 No 2210 2347.4 May 21, 2024
D-65,W-62,M-66 200: 1869.6  100: 1948
50: 1967 21: 2055		 No 2147 2194.85 May 18, 2024
D-60,W-59,M-65 200: 1866.4  100: 1943
50: 1957 21: 2040		 No 2130 2120.65 May 17, 2024
D-61,W-59,M-65 200: 1864.02  100: 1940
50: 1951 21: 2032		 No 2130 2126.2 May 16, 2024
D-60,W-58,M-64 200: 1861.63  100: 1936
50: 1944 21: 2022		 No 2106.2 2113.75 May 15, 2024
D-60,W-58,M-64 200: 1859.1  100: 1932
50: 1937 21: 2012		 No 2133.8 2109.85 May 14, 2024
D-59,W-58,M-64 200: 1856.58  100: 1929
50: 1930 21: 2002		 No 2041 2102.25 May 13, 2024
D-57,W-56,M-62 200: 1854.58  100: 1925
50: 1923 21: 1991		 No 1990.8 2063.55 May 10, 2024
D-51,W-51,M-60 200: 1852.48  100: 1923
50: 1917 21: 1983		 No 2040.95 1966.7 May 9, 2024
D-57,W-55,M-62 200: 1851.43  100: 1922
50: 1915 21: 1985		 No 2038.05 2040.95 May 8, 2024
D-56,W-55,M-62 200: 1849.53  100: 1919
50: 1910 21: 1979		 No 2129.75 2035.75 May 7, 2024
D-65,W-60,M-64 200: 1847.66  100: 1917
50: 1904 21: 1973		 No 2254 2127.7 May 6, 2024
D-68,W-60,M-64 200: 1844.83  100: 1913
50: 1895 21: 1957		 No 2250.2 2153.65 May 3, 2024
D-76,W-64,M-66 200: 1841.7  100: 1908
50: 1885 21: 1936		 No 2112.5 2228.7 May 2, 2024
D-71,W-60,M-64 200: 1837.8  100: 1901
50: 1871 21: 1905		 No 2027.1 2108.75 April 30, 2024
D-65,W-55,M-63 200: 1835.07  100: 1897
50: 1861 21: 1884		 No 1979.8 2007.2 April 29, 2024
D-61,W-53,M-61 200: 1833.4  100: 1895
50: 1855 21: 1871		 No 2048.8 1958.35 April 26, 2024
D-67,W-55,M-63 200: 1832.17  100: 1894
50: 1851 21: 1862		 No 2004.6 2000.9 April 25, 2024
D-67,W-55,M-62 200: 1830.53  100: 1891
50: 1845 21: 1847		 No 2060 2004.6 April 24, 2024
D-70,W-57,M-63 200: 1828.78  100: 1889
50: 1838 21: 1831		 No 1930 2027.5 April 23, 2024
D-64,W-52,M-62 200: 1826.78  100: 1886
50: 1831 21: 1810		 No 1956 1933.7 April 22, 2024
D-63,W-51,M-61 200: 1826.8  100: 1886
50: 1826 21: 1797		 No 1865.95 1910.4 April 19, 2024
D-61,W-50,M-61 200: 1825.96  100: 1885
50: 1823 21: 1785		 No 1830.05 1890.6 April 18, 2024
D-55,W-46,M-59 200: 1825  100: 1884
50: 1820 21: 1773		 No 1828 1820.2 April 16, 2024
D-56,W-46,M-59 200: 1825  100: 1886
50: 1820 21: 1769		 No 1800 1830.05 April 15, 2024
D-57,W-47,M-60 200: 1825  100: 1887
50: 1819 21: 1762		 No 1802.95 1838 April 12, 2024
D-54,W-45,M-59 200: 1825  100: 1888
50: 1818 21: 1754		 No 1829.7 1802.05 April 10, 2024
2024 © SwingIdea.eu