PGHH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-50,M-55 200: 16399.1  100: 16615
50: 16664 21: 16601		 No 16540.2 16659.8 September 19, 2024
D-46,W-49,M-54 200: 16395.8  100: 16614
50: 16664 21: 16595		 No 16635 16548.7 September 18, 2024
D-49,W-50,M-55 200: 16394.2  100: 16615
50: 16669 21: 16600		 No 16595.6 16631.8 September 17, 2024
D-48,W-51,M-55 200: 16391.8  100: 16615
50: 16670 21: 16597		 No 16739 16600.2 September 16, 2024
D-50,W-50,M-55 200: 16387.5  100: 16615
50: 16673 21: 16596		 No 16560 16652.8 September 13, 2024
D-47,W-49,M-55 200: 16384.3  100: 16614
50: 16674 21: 16590		 No 16565.6 16560.6 September 12, 2024
D-45,W-48,M-54 200: 16381.9  100: 16615
50: 16679 21: 16594		 No 16530 16505.6 September 11, 2024
D-42,W-47,M-54 200: 16380.7  100: 16618
50: 16686 21: 16603		 No 16389.2 16426.2 September 10, 2024
D-40,W-51,M-53 200: 16380.2  100: 16622
50: 16696 21: 16622		 No 16164.8 16380.8 September 9, 2024
D-32,W-43,M-52 200: 16379.6  100: 16627
50: 16709 21: 16647		 Yes 16192.2 16160.5 September 6, 2024
D-31,W-43,M-52 200: 16381.8  100: 16636
50: 16732 21: 16698		 Yes 16225 16139 September 5, 2024
D-32,W-44,M-52 200: 16384.3  100: 16646
50: 16756 21: 16757		 Yes 16301 16184.6 September 4, 2024
D-35,W-45,M-53 200: 16386.3  100: 16655
50: 16779 21: 16817		 Yes 16500.8 16348.2 September 3, 2024
D-38,W-48,M-54 200: 16386.7  100: 16662
50: 16797 21: 16866		 No 16551.7 16507.9 September 2, 2024
D-39,W-48,M-55 200: 16385.6  100: 16665
50: 16808 21: 16904		 No 16614.8 16516.2 August 30, 2024
D-39,W-48,M-54 200: 16384  100: 16668
50: 16820 21: 16945		 No 16885.9 16544.8 August 29, 2024
D-51,W-54,M-58 200: 16381.9  100: 16671
50: 16832 21: 16987		 No 17225 16996.1 August 28, 2024
D-51,W-54,M-58 200: 16375.7  100: 16664
50: 16825 21: 16986		 No 17071 17005.7 August 27, 2024
D-51,W-54,M-57 200: 16369.4  100: 16657
50: 16818 21: 16984		 No 17110.8 16990.2 August 26, 2024
D-54,W-56,M-58 200: 16362.8  100: 16650
50: 16811 21: 16984		 No 17102.2 17110.7 August 23, 2024
D-53,W-56,M-58 200: 16355.5  100: 16641
50: 16798 21: 16970		 No 17073.3 17081.1 August 22, 2024
D-53,W-56,M-58 200: 16348.2  100: 16632
50: 16787 21: 16959		 No 16975.1 17073.3 August 21, 2024
D-50,W-54,M-57 200: 16340.9  100: 16624
50: 16775 21: 16946		 No 17049.9 16926.6 August 20, 2024
D-51,W-54,M-58 200: 16335  100: 16617
50: 16769 21: 16949		 No 16950 16967.8 August 19, 2024
D-51,W-54,M-58 200: 16328.5  100: 16611
50: 16761 21: 16947		 No 16800 16984.2 August 16, 2024
D-47,W-52,M-56 200: 16322.3  100: 16603
50: 16752 21: 16943		 No 17001 16779.8 August 14, 2024
D-52,W-55,M-58 200: 16317.7  100: 16600
50: 16750 21: 16960		 No 17200 16999.7 August 13, 2024
D-53,W-56,M-58 200: 16310.8  100: 16591
50: 16740 21: 16955		 No 16950.1 17070.1 August 12, 2024
D-52,W-55,M-58 200: 16304.8  100: 16582
50: 16727 21: 16943		 No 17104.7 17017.8 August 9, 2024
D-53,W-55,M-58 200: 16298  100: 16573
50: 16715 21: 16936		 No 17265 17048.3 August 8, 2024
D-56,W-57,M-59 200: 16290.8  100: 16564
50: 16701 21: 16924		 No 16830 17232.9 August 7, 2024
D-49,W-52,M-57 200: 16281.4  100: 16550
50: 16680 21: 16891		 No 16920.6 16824.2 August 6, 2024
D-47,W-51,M-55 200: 16275.9  100: 16544
50: 16674 21: 16898		 No 16900 16697.9 August 5, 2024
D-56,W-56,M-59 200: 16274.3  100: 16541
50: 16673 21: 16919		 No 16861.6 17159.3 August 2, 2024
D-49,W-53,M-57 200: 16267  100: 16529
50: 16653 21: 16894		 No 16900 16812.1 August 1, 2024
D-51,W-54,M-57 200: 16262.8  100: 16523
50: 16646 21: 16903		 No 17096 16904.6 July 31, 2024
D-55,W-55,M-58 200: 16256.3  100: 16516
50: 16636 21: 16902		 No 17230.6 17039.9 July 30, 2024
D-59,W-58,M-59 200: 16248.5  100: 16505
50: 16619 21: 16888		 No 17401.1 17208.6 July 29, 2024
D-64,W-60,M-60 200: 16241.3  100: 16491
50: 16595 21: 16854		 No 17298.2 17385.7 July 26, 2024
D-63,W-60,M-60 200: 16231.5  100: 16473
50: 16563 21: 16798		 No 17117 17298.2 July 25, 2024
D-60,W-58,M-59 200: 16222.2  100: 16456
50: 16533 21: 16746		 No 16795.6 17117.1 July 24, 2024
D-55,W-55,M-58 200: 16213.2  100: 16443
50: 16509 21: 16707		 No 16630.2 16883.9 July 23, 2024
D-47,W-50,M-55 200: 16206.5  100: 16434
50: 16494 21: 16688		 No 16829.5 16526.2 July 22, 2024
D-54,W-54,M-57 200: 16207.9  100: 16432
50: 16493 21: 16705		 No 16958.6 16794.9 July 19, 2024
D-60,W-57,M-58 200: 16203  100: 16425
50: 16480 21: 16695		 No 16898.8 16990.9 July 18, 2024
D-58,W-55,M-57 200: 16190.2  100: 16405
50: 16444 21: 16647		 No 16848.6 16890.3 July 16, 2024
D-57,W-55,M-57 200: 16189.8  100: 16404
50: 16443 21: 16643		 No 16980 16850 July 15, 2024
D-61,W-57,M-58 200: 16187.8  100: 16395
50: 16426 21: 16621		 No 16882.4 16965.2 July 12, 2024
D-60,W-56,M-58 200: 16181.8  100: 16384
50: 16404 21: 16585		 No 16800.8 16914.6 July 11, 2024
D-57,W-55,M-57 200: 16176.3  100: 16373
50: 16383 21: 16550		 No 16689.7 16778.2 July 10, 2024
D-54,W-53,M-56 200: 16170.3  100: 16365
50: 16367 21: 16526		 No 16805 16656.8 July 9, 2024
D-59,W-55,M-57 200: 16165.4  100: 16359
50: 16355 21: 16512		 No 16614.3 16840.8 July 8, 2024
D-54,W-53,M-56 200: 16164.3  100: 16353
50: 16337 21: 16478		 No 16557.2 16614.3 July 5, 2024
D-54,W-52,M-56 200: 16160.8  100: 16348
50: 16326 21: 16463		 No 16612.9 16588.8 July 4, 2024
D-55,W-52,M-56 200: 16158.3  100: 16343
50: 16315 21: 16450		 No 16564.7 16612.9 July 3, 2024
D-53,W-51,M-55 200: 16153.7  100: 16338
50: 16303 21: 16433		 No 16798 16536.2 July 2, 2024
D-58,W-54,M-58 200: 16149.8  100: 16334
50: 16293 21: 16422		 No 16658.7 16730.8 July 1, 2024
D-56,W-52,M-57 200: 16149.5  100: 16326
50: 16276 21: 16390		 No 16771.9 16612.9 June 28, 2024
D-61,W-55,M-59 200: 16146.6  100: 16320
50: 16262 21: 16366		 No 16063.5 16817.3 June 27, 2024
D-42,W-46,M-54 200: 16141.8  100: 16310
50: 16239 21: 16319		 No 16220 16039 June 26, 2024
D-47,W-48,M-56 200: 16142.8  100: 16315
50: 16247 21: 16348		 No 16162 16212 June 25, 2024
D-42,W-46,M-55 200: 16142.1  100: 16317
50: 16249 21: 16362		 No 16464.7 16085.8 June 24, 2024
D-46,W-48,M-55 200: 16149.1  100: 16322
50: 16255 21: 16391		 No 16300 16221.4 June 21, 2024
D-46,W-48,M-55 200: 16150.7  100: 16324
50: 16257 21: 16409		 No 16499.9 16232.2 June 20, 2024
D-53,W-51,M-56 200: 16152.2  100: 16326
50: 16258 21: 16428		 No 16745.2 16459.5 June 19, 2024
D-60,W-53,M-57 200: 16149.2  100: 16323
50: 16249 21: 16425		 No 16999.8 16633.3 June 18, 2024
D-68,W-56,M-58 200: 16151.8  100: 16317
50: 16234 21: 16403		 No 16900 16825.2 June 14, 2024
D-72,W-57,M-59 200: 16147.7  100: 16307
50: 16210 21: 16358		 No 16848.8 16899.9 June 13, 2024
D-73,W-56,M-58 200: 16134.8  100: 16282
50: 16150 21: 16234		 No 17033.2 16848.8 June 12, 2024
D-75,W-57,M-59 200: 16135.8  100: 16284
50: 16154 21: 16243		 No 16885.2 16948.1 June 11, 2024
D-74,W-56,M-59 200: 16127.6  100: 16270
50: 16122 21: 16169		 No 16711 16885.2 June 10, 2024
D-74,W-56,M-59 200: 16129.4  100: 16258
50: 16091 21: 16094		 No 16574.2 16841.5 June 7, 2024
D-69,W-53,M-57 200: 16125.1  100: 16246
50: 16060 21: 16015		 No 16659.9 16574.2 June 6, 2024
D-68,W-53,M-57 200: 16123.2  100: 16239
50: 16039 21: 15956		 No 16250 16500.8 June 5, 2024
D-60,W-48,M-55 200: 16122.5  100: 16243
50: 16028 21: 15902		 No 15987.3 16190.2 June 4, 2024
D-54,W-46,M-54 200: 16121.8  100: 16244
50: 16021 21: 15872		 No 16006 16015.2 June 3, 2024
D-53,W-45,M-53 200: 16130.8  100: 16248
50: 16022 21: 15856		 No 15775 15971.5 May 31, 2024
D-46,W-43,M-52 200: 16131.8  100: 16245
50: 16015 21: 15840		 No 15843.9 15801.8 May 30, 2024
D-48,W-44,M-53 200: 16137.7  100: 16254
50: 16024 21: 15844		 No 15747.2 15843.9 May 29, 2024
D-44,W-42,M-52 200: 16140.6  100: 16262
50: 16031 21: 15844		 No 15840 15747.2 May 28, 2024
D-45,W-42,M-52 200: 16144.6  100: 16273
50: 16042 21: 15855		 No 15868 15787.3 May 27, 2024
D-47,W-43,M-52 200: 16155.3  100: 16282
50: 16053 21: 15862		 No 15886.8 15820.7 May 24, 2024
D-48,W-44,M-53 200: 16161.1  100: 16292
50: 16062 21: 15866		 No 16108.8 15855.1 May 23, 2024
D-55,W-47,M-54 200: 16166.6  100: 16301
50: 16071 21: 15867		 No 15669 16065.7 May 22, 2024
D-39,W-41,M-52 200: 16167.6  100: 16305
50: 16071 21: 15846		 Yes 15730 15668.8 May 21, 2024
D-42,W-42,M-52 200: 16172  100: 16307
50: 16074 21: 15853		 No 15731.5 15735.4 May 18, 2024
D-38,W-41,M-51 200: 16177.9  100: 16318
50: 16087 21: 15865		 Yes 15681 15653.2 May 17, 2024
D-38,W-41,M-51 200: 16184.9  100: 16332
50: 16105 21: 15887		 Yes 15840.9 15665.3 May 16, 2024
D-42,W-42,M-52 200: 16191.6  100: 16345
50: 16123 21: 15911		 No 15700 15784.5 May 15, 2024
D-38,W-41,M-52 200: 16195.7  100: 16356
50: 16137 21: 15924		 Yes 15750 15695 May 14, 2024
D-38,W-41,M-52 200: 16200.7  100: 16370
50: 16155 21: 15948		 Yes 15726.2 15715.5 May 13, 2024
D-38,W-41,M-52 200: 16209.2  100: 16383
50: 16173 21: 15972		 Yes 15749.9 15703.2 May 10, 2024
D-37,W-41,M-52 200: 16214.3  100: 16397
50: 16192 21: 16001		 Yes 16040 15686.5 May 9, 2024
D-45,W-44,M-53 200: 16221.5  100: 16411
50: 16213 21: 16034		 No 15982.9 15945 May 8, 2024
D-42,W-43,M-53 200: 16224.3  100: 16420
50: 16224 21: 16043		 No 15880.9 15889.1 May 7, 2024
D-43,W-43,M-53 200: 16227.7  100: 16431
50: 16237 21: 16059		 No 15910 15896.8 May 6, 2024
D-43,W-43,M-53 200: 16234.7  100: 16442
50: 16251 21: 16077		 No 15995.5 15905.2 May 3, 2024
D-44,W-43,M-53 200: 16239.2  100: 16453
50: 16265 21: 16095		 No 16001 15948.8 May 2, 2024
D-50,W-46,M-55 200: 16243.2  100: 16463
50: 16278 21: 16110		 No 16176 16170.3 April 30, 2024
D-51,W-46,M-55 200: 16243.9  100: 16469
50: 16283 21: 16104		 No 16169 16175.4 April 29, 2024
D-50,W-46,M-55 200: 16246.9  100: 16475
50: 16287 21: 16096		 No 16150 16168.8 April 26, 2024
D-48,W-45,M-54 200: 16249.3  100: 16481
50: 16292 21: 16088		 No 15894 16095.3 April 25, 2024
D-43,W-42,M-53 200: 16251.8  100: 16489
50: 16300 21: 16088		 No 15973.6 15894 April 24, 2024
D-43,W-43,M-53 200: 16255.4  100: 16501
50: 16316 21: 16108		 No 15950 15925.9 April 23, 2024
D-44,W-43,M-53 200: 16258.7  100: 16512
50: 16332 21: 16127		 No 15959.2 15954.4 April 22, 2024
D-44,W-43,M-53 200: 16305.2  100: 16524
50: 16348 21: 16145		 No 16039.9 15943.3 April 19, 2024
D-46,W-45,M-54 200: 16308.8  100: 16535
50: 16364 21: 16167		 No 15914.2 16077 April 18, 2024
D-40,W-42,M-53 200: 16311  100: 16544
50: 16376 21: 16176		 Yes 15882 15811.5 April 16, 2024
D-41,W-42,M-53 200: 16316  100: 16559
50: 16399 21: 16214		 No 15953 15882 April 15, 2024
D-42,W-43,M-54 200: 16320  100: 16573
50: 16420 21: 16249		 No 16060 15953.6 April 12, 2024
D-41,W-43,M-53 200: 16324  100: 16585
50: 16439 21: 16280		 No 16300 15908.8 April 10, 2024
D-46,W-45,M-55 200: 16328  100: 16599
50: 16460 21: 16319		 No 16202 16179.2 April 9, 2024
D-48,W-46,M-55 200: 16329  100: 16607
50: 16472 21: 16334		 No 16347.5 16261.1 April 8, 2024
D-50,W-47,M-56 200: 16330  100: 16620
50: 16486 21: 16341		 No 16352.5 16372.3 April 5, 2024
D-50,W-47,M-56 200: 16330  100: 16619
50: 16485 21: 16339		 No 16395.7 16353.3 April 4, 2024
D-50,W-48,M-56 200: 16329  100: 16625
50: 16490 21: 16337		 No 16199 16395.7 April 3, 2024
D-45,W-44,M-54 200: 16329  100: 16629
50: 16494 21: 16331		 No 16332.3 16100.7 April 2, 2024
D-54,W-49,M-58 200: 16331  100: 16640
50: 16510 21: 16356		 No 16928.4 16596.4 April 1, 2024
D-62,W-53,M-60 200: 16328  100: 16641
50: 16507 21: 16330		 No 16464.2 16928.4 March 28, 2024
D-54,W-48,M-58 200: 16322  100: 16635
50: 16490 21: 16267		 No 16513.6 16464.2 March 27, 2024
D-55,W-49,M-58 200: 16321  100: 16638
50: 16491 21: 16247		 No 16617.7 16513.6 March 26, 2024
D-58,W-50,M-59 200: 16319  100: 16641
50: 16490 21: 16219		 No 16474.6 16634.3 March 22, 2024
D-54,W-48,M-58 200: 16316  100: 16641
50: 16484 21: 16175		 No 16410 16441.7 March 21, 2024
D-54,W-48,M-58 200: 16315  100: 16645
50: 16486 21: 16147		 No 16560 16447.1 March 20, 2024
2024 © SwingIdea.eu