PGHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-50,M-50 200: 5071.51  100: 5120
50: 5185 21: 5211		 No 5135.35 5101.2 September 19, 2024
D-42,W-51,M-50 200: 5071.18  100: 5121
50: 5189 21: 5223		 No 5123.7 5120.4 September 18, 2024
D-42,W-51,M-50 200: 5070.69  100: 5121
50: 5192 21: 5233		 No 5160 5123.7 September 17, 2024
D-44,W-52,M-51 200: 5070.15  100: 5121
50: 5194 21: 5245		 No 5234.9 5158.45 September 16, 2024
D-47,W-55,M-52 200: 5068.81  100: 5120
50: 5196 21: 5254		 No 5341.75 5205.15 September 13, 2024
D-53,W-59,M-53 200: 5067.29  100: 5118
50: 5196 21: 5259		 No 5412.55 5299 September 12, 2024
D-61,W-65,M-55 200: 5064.96  100: 5115
50: 5191 21: 5255		 No 5311.4 5392.75 September 11, 2024
D-54,W-60,M-53 200: 5061.67  100: 5109
50: 5183 21: 5240		 No 5309.9 5284.15 September 10, 2024
D-56,W-52,M-54 200: 5059.43  100: 5106
50: 5179 21: 5236		 No 5280.8 5309.85 September 9, 2024
D-52,W-59,M-53 200: 5056.92  100: 5101
50: 5174 21: 5228		 No 5209.45 5254.5 September 6, 2024
D-48,W-56,M-52 200: 5054.91  100: 5098
50: 5170 21: 5225		 No 5254.2 5197.85 September 5, 2024
D-51,W-58,M-53 200: 5053.42  100: 5096
50: 5169 21: 5228		 No 5247.1 5238.6 September 4, 2024
D-52,W-59,M-53 200: 5051.56  100: 5094
50: 5166 21: 5227		 No 5225.1 5253.3 September 3, 2024
D-50,W-58,M-52 200: 5049.54  100: 5090
50: 5163 21: 5224		 No 5217.7 5225.1 September 2, 2024
D-50,W-58,M-53 200: 5047.29  100: 5088
50: 5160 21: 5224		 No 5220 5217.7 August 30, 2024
D-49,W-57,M-53 200: 5045.15  100: 5085
50: 5158 21: 5224		 No 5200 5207.75 August 29, 2024
D-49,W-56,M-52 200: 5043.08  100: 5083
50: 5156 21: 5226		 No 5252.55 5203.45 August 28, 2024
D-53,W-60,M-54 200: 5041.47  100: 5080
50: 5154 21: 5229		 No 5200 5266.1 August 27, 2024
D-49,W-57,M-52 200: 5039.21  100: 5076
50: 5149 21: 5225		 No 5223.9 5202.25 August 26, 2024
D-49,W-56,M-52 200: 5036.23  100: 5074
50: 5147 21: 5227		 No 5240.5 5203.95 August 23, 2024
D-51,W-56,M-53 200: 5034.17  100: 5071
50: 5145 21: 5229		 No 5285 5238.95 August 22, 2024
D-60,W-62,M-55 200: 5031.64  100: 5068
50: 5141 21: 5228		 No 5440 5373.45 August 21, 2024
D-64,W-65,M-56 200: 5028.21  100: 5062
50: 5132 21: 5213		 No 5295 5428.65 August 20, 2024
D-56,W-60,M-54 200: 5024.18  100: 5054
50: 5119 21: 5191		 No 5177.6 5274.5 August 19, 2024
D-50,W-55,M-52 200: 5020.42  100: 5050
50: 5113 21: 5182		 No 4945.5 5173.3 August 16, 2024
D-44,W-51,M-50 200: 5018.13  100: 5047
50: 5111 21: 5183		 No 5227.85 5091.9 August 14, 2024
D-54,W-58,M-53 200: 5017.39  100: 5046
50: 5111 21: 5192		 No 5222.4 5226.7 August 13, 2024
D-52,W-57,M-52 200: 5015.29  100: 5043
50: 5107 21: 5188		 No 5221.7 5196.4 August 12, 2024
D-54,W-58,M-53 200: 5012.84  100: 5039
50: 5103 21: 5188		 No 5183.05 5221.7 August 9, 2024
D-51,W-56,M-52 200: 5010.57  100: 5036
50: 5098 21: 5184		 No 5168.9 5183.05 August 8, 2024
D-50,W-56,M-52 200: 5008.66  100: 5033
50: 5095 21: 5184		 No 5156.7 5168.6 August 7, 2024
D-50,W-56,M-52 200: 5007.05  100: 5030
50: 5092 21: 5186		 No 5147 5170.6 August 6, 2024
D-47,W-54,M-51 200: 5005.41  100: 5027
50: 5088 21: 5187		 No 5299.9 5123.65 August 5, 2024
D-62,W-63,M-54 200: 5002.09  100: 5025
50: 5087 21: 5194		 No 5297.9 5299.9 August 2, 2024
D-62,W-63,M-55 200: 4998.39  100: 5020
50: 5078 21: 5183		 No 5260 5302.3 August 1, 2024
D-59,W-60,M-54 200: 4994.6  100: 5014
50: 5069 21: 5170		 No 5184.3 5250.4 July 31, 2024
D-55,W-58,M-53 200: 4992.03  100: 5009
50: 5062 21: 5162		 No 5192.85 5194.7 July 30, 2024
D-53,W-57,M-52 200: 4990  100: 5005
50: 5056 21: 5159		 No 5240 5167 July 29, 2024
D-59,W-60,M-53 200: 4986.8  100: 5002
50: 5052 21: 5158		 No 5262 5233.65 July 26, 2024
D-61,W-61,M-54 200: 4983.63  100: 4997
50: 5044 21: 5150		 No 5255.65 5251.6 July 25, 2024
D-59,W-59,M-53 200: 4980.23  100: 4992
50: 5036 21: 5139		 No 5283.25 5228.35 July 24, 2024
D-64,W-61,M-54 200: 4977.74  100: 4987
50: 5028 21: 5130		 No 5123.95 5277.6 July 23, 2024
D-53,W-56,M-51 200: 4974.72  100: 4982
50: 5018 21: 5114		 No 5160.5 5123.95 July 22, 2024
D-57,W-56,M-52 200: 4971.27  100: 4979
50: 5014 21: 5113		 No 5240.1 5160.5 July 19, 2024
D-70,W-61,M-54 200: 4968.76  100: 4975
50: 5008 21: 5108		 No 5190 5258.25 July 18, 2024
D-66,W-60,M-53 200: 4963.72  100: 4966
50: 4992 21: 5088		 No 5118.55 5214.85 July 16, 2024
D-59,W-56,M-52 200: 4962.76  100: 4964
50: 4988 21: 5079		 No 5144.35 5118.55 July 15, 2024
D-59,W-56,M-51 200: 4959.29  100: 4961
50: 4983 21: 5075		 No 5147.15 5118.75 July 12, 2024
D-60,W-57,M-52 200: 4957.02  100: 4958
50: 4978 21: 5070		 No 5184 5128.4 July 11, 2024
D-67,W-59,M-53 200: 4954.58  100: 4954
50: 4971 21: 5064		 No 5132.4 5176.7 July 10, 2024
D-63,W-57,M-52 200: 4952.35  100: 4950
50: 4963 21: 5052		 No 5130.75 5132.4 July 9, 2024
D-63,W-57,M-52 200: 4950.54  100: 4946
50: 4956 21: 5044		 No 5200 5130.75 July 8, 2024
D-70,W-59,M-52 200: 4947.51  100: 4944
50: 4950 21: 5035		 No 5169.1 5174.9 July 5, 2024
D-69,W-59,M-52 200: 4944.55  100: 4939
50: 4940 21: 5020		 No 5125 5165.55 July 4, 2024
D-64,W-56,M-51 200: 4941.61  100: 4934
50: 4931 21: 5005		 No 5106.05 5096.3 July 3, 2024
D-66,W-57,M-51 200: 4940.05  100: 4931
50: 4924 21: 4995		 No 5139.65 5106.05 July 2, 2024
D-66,W-57,M-52 200: 4938.38  100: 4928
50: 4917 21: 4983		 No 5053 5109 July 1, 2024
D-61,W-55,M-51 200: 4934.99  100: 4924
50: 4909 21: 4970		 No 5062.8 5050.15 June 28, 2024
D-60,W-54,M-51 200: 4933.41  100: 4921
50: 4903 21: 4962		 No 5006.35 5032 June 27, 2024
D-58,W-53,M-50 200: 4931.92  100: 4919
50: 4898 21: 4954		 No 5044.7 5006.35 June 26, 2024
D-60,W-54,M-51 200: 4931.17  100: 4917
50: 4894 21: 4949		 No 5030 5024.35 June 25, 2024
D-59,W-53,M-50 200: 4930.24  100: 4915
50: 4889 21: 4941		 No 5067.9 5016.8 June 24, 2024
D-62,W-54,M-51 200: 4927.95  100: 4913
50: 4883 21: 4933		 No 5054 5042.65 June 21, 2024
D-59,W-53,M-50 200: 4926.3  100: 4911
50: 4877 21: 4921		 No 4996.05 4997.25 June 20, 2024
D-60,W-53,M-50 200: 4925.13  100: 4909
50: 4872 21: 4913		 No 5027.55 5004.2 June 19, 2024
D-60,W-53,M-50 200: 4924.33  100: 4907
50: 4866 21: 4904		 No 5056.1 5002.5 June 18, 2024
D-65,W-55,M-51 200: 4922.4  100: 4905
50: 4861 21: 4894		 No 4989.55 5056.1 June 14, 2024
D-61,W-53,M-50 200: 4920.72  100: 4902
50: 4853 21: 4876		 No 4960 4989.55 June 13, 2024
D-59,W-51,M-49 200: 4918.97  100: 4898
50: 4841 21: 4851		 No 4993.45 4959.6 June 12, 2024
D-63,W-53,M-50 200: 4919.3  100: 4899
50: 4843 21: 4855		 No 5040 4993.45 June 11, 2024
D-67,W-54,M-51 200: 4918.56  100: 4897
50: 4837 21: 4840		 No 4974 5033.7 June 10, 2024
D-64,W-52,M-50 200: 4916.46  100: 4894
50: 4829 21: 4819		 No 4905.05 4974 June 7, 2024
D-61,W-51,M-49 200: 4915.39  100: 4893
50: 4823 21: 4803		 No 5079.95 4935.55 June 6, 2024
D-66,W-53,M-50 200: 4914.72  100: 4892
50: 4818 21: 4789		 No 4801.1 4979.65 June 5, 2024
D-52,W-45,M-46 200: 4915.48  100: 4892
50: 4813 21: 4769		 No 4744 4796.05 June 4, 2024
D-47,W-43,M-45 200: 4916.68  100: 4894
50: 4814 21: 4767		 No 4774.5 4748.4 June 3, 2024
D-41,W-40,M-44 200: 4916.96  100: 4897
50: 4816 21: 4768		 No 4773.9 4700.9 May 31, 2024
D-49,W-43,M-45 200: 4917.16  100: 4899
50: 4819 21: 4775		 No 4782.55 4773.9 May 30, 2024
D-50,W-43,M-45 200: 4918.11  100: 4901
50: 4821 21: 4776		 No 4785 4787.1 May 29, 2024
D-54,W-44,M-46 200: 4919.43  100: 4904
50: 4823 21: 4774		 No 4826 4811.55 May 28, 2024
D-54,W-45,M-46 200: 4920.51  100: 4905
50: 4823 21: 4770		 No 4820.9 4813.7 May 27, 2024
D-52,W-44,M-46 200: 4920.63  100: 4907
50: 4823 21: 4766		 No 4760 4796.95 May 24, 2024
D-48,W-42,M-45 200: 4921.61  100: 4909
50: 4824 21: 4763		 No 4756.1 4757.95 May 23, 2024
D-51,W-43,M-45 200: 4923.06  100: 4913
50: 4827 21: 4763		 No 4786.95 4782.7 May 22, 2024
D-50,W-43,M-45 200: 4924.47  100: 4915
50: 4829 21: 4761		 No 4785.05 4774.35 May 21, 2024
D-55,W-45,M-46 200: 4924.63  100: 4916
50: 4831 21: 4766		 No 4792.5 4829.85 May 18, 2024
D-52,W-44,M-46 200: 4925.49  100: 4918
50: 4831 21: 4760		 No 4770 4792.5 May 17, 2024
D-49,W-43,M-45 200: 4926.71  100: 4921
50: 4833 21: 4756		 No 4777.05 4769.75 May 16, 2024
D-51,W-43,M-46 200: 4928.05  100: 4924
50: 4835 21: 4755		 No 4780.5 4788.7 May 15, 2024
D-48,W-42,M-45 200: 4929.45  100: 4926
50: 4837 21: 4751		 No 4707.7 4751.7 May 14, 2024
D-45,W-40,M-44 200: 4931.24  100: 4930
50: 4841 21: 4751		 No 4690 4719.1 May 13, 2024
D-44,W-40,M-44 200: 4932.28  100: 4934
50: 4846 21: 4755		 No 4680 4709.35 May 10, 2024
D-39,W-38,M-43 200: 4934.52  100: 4939
50: 4851 21: 4759		 Yes 4754.9 4662.4 May 9, 2024
D-45,W-41,M-45 200: 4936.89  100: 4944
50: 4859 21: 4769		 No 4732.1 4744.2 May 8, 2024
D-46,W-42,M-45 200: 4938.83  100: 4948
50: 4864 21: 4772		 No 4700 4748.7 May 7, 2024
D-41,W-39,M-44 200: 4940.74  100: 4952
50: 4868 21: 4775		 No 4732.1 4699.2 May 6, 2024
D-45,W-41,M-45 200: 4942.95  100: 4958
50: 4875 21: 4783		 No 4779.95 4750.6 May 3, 2024
D-50,W-44,M-46 200: 4944.94  100: 4962
50: 4880 21: 4786		 No 4909.8 4814.4 May 2, 2024
D-60,W-48,M-47 200: 4946.32  100: 4965
50: 4883 21: 4783		 No 4774.6 4909.8 April 30, 2024
D-46,W-42,M-44 200: 4946.68  100: 4966
50: 4882 21: 4770		 No 4784.35 4774.6 April 29, 2024
D-41,W-40,M-43 200: 4948.25  100: 4970
50: 4886 21: 4769		 No 4734.95 4735.05 April 26, 2024
D-39,W-39,M-43 200: 4950.36  100: 4975
50: 4893 21: 4773		 Yes 4720.75 4720.85 April 25, 2024
D-39,W-40,M-43 200: 4952.65  100: 4980
50: 4900 21: 4778		 Yes 4750.05 4729.2 April 24, 2024
D-39,W-40,M-43 200: 4954.9  100: 4985
50: 4906 21: 4783		 Yes 4701.1 4726.4 April 23, 2024
D-36,W-38,M-42 200: 4957.2  100: 4990
50: 4914 21: 4789		 Yes 4718.2 4701.1 April 22, 2024
D-35,W-38,M-47 200: 4970.36  100: 4996
50: 4922 21: 4798		 Yes 4675 4694.7 April 19, 2024
D-35,W-38,M-47 200: 4973.13  100: 5002
50: 4932 21: 4809		 Yes 4702 4700.5 April 18, 2024
D-37,W-40,M-48 200: 4975  100: 5008
50: 4941 21: 4820		 Yes 4687.25 4734.75 April 16, 2024
D-32,W-38,M-47 200: 4978  100: 5014
50: 4949 21: 4829		 Yes 4751 4687.25 April 15, 2024
D-38,W-41,M-48 200: 4981  100: 5020
50: 4960 21: 4844		 Yes 4815 4777.1 April 12, 2024
D-40,W-42,M-49 200: 4983  100: 5025
50: 4967 21: 4851		 Yes 4826.4 4806.8 April 10, 2024
D-42,W-43,M-49 200: 4985  100: 5030
50: 4974 21: 4856		 No 4812.45 4826.4 April 9, 2024
D-37,W-41,M-48 200: 4986  100: 5034
50: 4980 21: 4859		 Yes 4752.1 4783.45 April 8, 2024
D-34,W-40,M-48 200: 4990  100: 5044
50: 4997 21: 4878		 Yes 4800.05 4763.15 April 5, 2024
D-35,W-40,M-48 200: 4990  100: 5044
50: 4997 21: 4879		 Yes 4797 4771.45 April 4, 2024
D-34,W-40,M-48 200: 4993  100: 5050
50: 5006 21: 4890		 Yes 4762.6 4763.5 April 3, 2024
D-34,W-40,M-48 200: 4995  100: 5056
50: 5016 21: 4903		 Yes 4811.25 4760.5 April 2, 2024
D-35,W-41,M-48 200: 4997  100: 5062
50: 5027 21: 4918		 Yes 4709.9 4781.55 April 1, 2024
D-27,W-38,M-47 200: 4999  100: 5067
50: 5037 21: 4933		 Yes 4738.8 4709.9 March 28, 2024
D-28,W-38,M-47 200: 5002  100: 5074
50: 5050 21: 4956		 Yes 4810.35 4738.8 March 27, 2024
D-30,W-40,M-48 200: 5005  100: 5081
50: 5063 21: 4979		 Yes 4751.35 4781.45 March 26, 2024
D-36,W-43,M-50 200: 5007  100: 5087
50: 5074 21: 5000		 Yes 4886 4881.8 March 22, 2024
D-35,W-43,M-50 200: 5009  100: 5091
50: 5082 21: 5013		 Yes 4847.85 4872.7 March 21, 2024
D-29,W-41,M-49 200: 5010  100: 5096
50: 5091 21: 5027		 Yes 4852.1 4823.7 March 20, 2024
2024 © SwingIdea.eu