RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-49,W-55,M-78 | 200: 3042.24 100: 3399 50: 3527 21: 3523 | No | 3490 | 3531.8 | September 19, 2024 |
D-45,W-53,M-77 | 200: 3037.5 100: 3396 50: 3527 21: 3522 | No | 3519.85 | 3445.7 | September 18, 2024 |
D-47,W-54,M-79 | 200: 3033.4 100: 3395 50: 3531 21: 3530 | No | 3554.95 | 3492.7 | September 17, 2024 |
D-49,W-52,M-76 | 200: 3028.79 100: 3393 50: 3532 21: 3534 | No | 3378.95 | 3532.25 | September 16, 2024 |
D-38,W-51,M-74 | 200: 3024.59 100: 3390 50: 3532 21: 3534 | No | 3394 | 3342.8 | September 13, 2024 |
D-39,W-51,M-74 | 200: 3021.66 100: 3391 50: 3540 21: 3554 | No | 3470.05 | 3364.2 | September 12, 2024 |
D-42,W-53,M-77 | 200: 3018.42 100: 3392 50: 3547 21: 3574 | No | 3587 | 3439.7 | September 11, 2024 |
D-48,W-57,M-80 | 200: 3014.18 100: 3391 50: 3551 21: 3588 | No | 3524.9 | 3565.85 | September 10, 2024 |
D-45,W-52,M-79 | 200: 3008.64 100: 3387 50: 3551 21: 3590 | No | 3635.15 | 3497.8 | September 9, 2024 |
D-50,W-58,M-83 | 200: 3003.93 100: 3385 50: 3553 21: 3600 | No | 3654.95 | 3606.75 | September 6, 2024 |
D-50,W-58,M-83 | 200: 2997.99 100: 3381 50: 3551 21: 3599 | No | 3610 | 3592.95 | September 5, 2024 |
D-51,W-59,M-84 | 200: 2992.18 100: 3376 50: 3549 21: 3600 | No | 3643.3 | 3624.45 | September 4, 2024 |
D-52,W-59,M-84 | 200: 2985.83 100: 3371 50: 3546 21: 3597 | No | 3700 | 3637.7 | September 3, 2024 |
D-56,W-62,M-88 | 200: 2979.27 100: 3366 50: 3542 21: 3593 | No | 3784 | 3716.75 | September 2, 2024 |
D-59,W-64,M-91 | 200: 2972.52 100: 3359 50: 3535 21: 3580 | No | 3630 | 3769.4 | August 30, 2024 |
D-54,W-61,M-89 | 200: 2964.77 100: 3351 50: 3526 21: 3560 | No | 3628.5 | 3642.25 | August 29, 2024 |
D-56,W-62,M-90 | 200: 2958.08 100: 3345 50: 3521 21: 3551 | No | 3655.75 | 3678.15 | August 28, 2024 |
D-55,W-62,M-90 | 200: 2950.84 100: 3338 50: 3514 21: 3538 | No | 3612.75 | 3655.75 | August 27, 2024 |
D-53,W-61,M-89 | 200: 2943.76 100: 3331 50: 3509 21: 3525 | No | 3572.85 | 3612.75 | August 26, 2024 |
D-51,W-58,M-84 | 200: 2937.52 100: 3326 50: 3504 21: 3516 | No | 3690.05 | 3563.35 | August 23, 2024 |
D-57,W-62,M-87 | 200: 2931.45 100: 3321 50: 3502 21: 3511 | No | 3513.55 | 3690.05 | August 22, 2024 |
D-49,W-57,M-86 | 200: 2924.12 100: 3314 50: 3494 21: 3492 | No | 3538.05 | 3508.6 | August 21, 2024 |
D-53,W-60,M-86 | 200: 2918.24 100: 3310 50: 3494 21: 3491 | No | 3500.05 | 3580.2 | August 20, 2024 |
D-49,W-58,M-81 | 200: 2911.59 100: 3304 50: 3490 21: 3481 | No | 3386.2 | 3490.9 | August 19, 2024 |
D-42,W-55,M-80 | 200: 2906.44 100: 3300 50: 3490 21: 3480 | No | 3381.9 | 3374.7 | August 16, 2024 |
D-42,W-54,M-80 | 200: 2902.21 100: 3299 50: 3495 21: 3491 | No | 3409.95 | 3365.15 | August 14, 2024 |
D-44,W-56,M-79 | 200: 2897.56 100: 3298 50: 3500 21: 3505 | No | 3371 | 3428.7 | August 13, 2024 |
D-39,W-54,M-78 | 200: 2892.22 100: 3295 50: 3503 21: 3513 | No | 3362.1 | 3329.3 | August 12, 2024 |
D-40,W-54,M-78 | 200: 2888.96 100: 3294 50: 3510 21: 3532 | No | 3324 | 3362.9 | August 9, 2024 |
D-37,W-53,M-77 | 200: 2884.7 100: 3293 50: 3516 21: 3550 | No | 3279 | 3305.2 | August 8, 2024 |
D-35,W-52,M-76 | 200: 2880.96 100: 3293 50: 3525 21: 3575 | No | 3289.9 | 3270.2 | August 7, 2024 |
D-33,W-51,M-75 | 200: 2877.05 100: 3293 50: 3535 21: 3607 | No | 3318 | 3246.8 | August 6, 2024 |
D-37,W-54,M-79 | 200: 2873.33 100: 3294 50: 3547 21: 3645 | No | 3299 | 3351.7 | August 5, 2024 |
D-41,W-57,M-83 | 200: 2869.94 100: 3293 50: 3555 21: 3676 | No | 3579 | 3472.35 | August 2, 2024 |
D-46,W-62,M-90 | 200: 2864.28 100: 3289 50: 3558 21: 3698 | No | 3597.5 | 3606.9 | August 1, 2024 |
D-46,W-60,M-86 | 200: 2857.17 100: 3283 50: 3556 21: 3707 | No | 3736.45 | 3597.2 | July 31, 2024 |
D-50,W-63,M-91 | 200: 2849.74 100: 3276 50: 3555 21: 3719 | No | 3628.9 | 3699.25 | July 30, 2024 |
D-47,W-62,M-88 | 200: 2841.2 100: 3268 50: 3549 21: 3721 | No | 3670 | 3628.15 | July 29, 2024 |
D-42,W-60,M-86 | 200: 2834.13 100: 3261 50: 3546 21: 3731 | No | 3526.75 | 3536.25 | July 26, 2024 |
D-40,W-59,M-86 | 200: 2827.52 100: 3255 50: 3546 21: 3751 | No | 3549.85 | 3500.25 | July 25, 2024 |
D-43,W-60,M-82 | 200: 2821.18 100: 3250 50: 3548 21: 3778 | No | 3770.1 | 3565.3 | July 24, 2024 |
D-52,W-67,M-91 | 200: 2813.7 100: 3244 50: 3547 21: 3800 | No | 3718 | 3781.5 | July 23, 2024 |
D-49,W-66,M-82 | 200: 2803.97 100: 3233 50: 3538 21: 3802 | No | 3950 | 3723 | July 22, 2024 |
D-62,W-72,M-87 | 200: 2795.79 100: 3223 50: 3530 21: 3810 | No | 4086 | 3961.85 | July 19, 2024 |
D-72,W-78,M-92 | 200: 2784.41 100: 3208 50: 3512 21: 3794 | No | 4065 | 4095.3 | July 18, 2024 |
D-71,W-78,M-92 | 200: 2759.27 100: 3174 50: 3468 21: 3737 | No | 4060 | 4065.95 | July 16, 2024 |
D-69,W-77,M-92 | 200: 2758.5 100: 3172 50: 3465 21: 3730 | No | 3911 | 3988.5 | July 15, 2024 |
D-66,W-74,M-90 | 200: 2747.11 100: 3156 50: 3443 21: 3702 | No | 3950 | 3902.85 | July 12, 2024 |
D-68,W-74,M-89 | 200: 2735.77 100: 3141 50: 3424 21: 3681 | No | 3990 | 3933.5 | July 11, 2024 |
D-73,W-76,M-91 | 200: 2723.94 100: 3125 50: 3404 21: 3655 | No | 4074.75 | 3998 | July 10, 2024 |
D-75,W-77,M-92 | 200: 2711.14 100: 3107 50: 3379 21: 3619 | No | 3750 | 4025.65 | July 9, 2024 |
D-66,W-73,M-91 | 200: 2697.92 100: 3089 50: 3353 21: 3576 | No | 3739.05 | 3758.6 | July 8, 2024 |
D-66,W-73,M-91 | 200: 2684.71 100: 3074 50: 3336 21: 3557 | No | 3729 | 3754.1 | July 5, 2024 |
D-65,W-73,M-91 | 200: 2674.04 100: 3060 50: 3319 21: 3536 | No | 3679.85 | 3730.85 | July 4, 2024 |
D-62,W-72,M-90 | 200: 2663.54 100: 3046 50: 3302 21: 3515 | No | 3597.95 | 3656.8 | July 3, 2024 |
D-58,W-70,M-89 | 200: 2653.56 100: 3034 50: 3288 21: 3500 | No | 3586.7 | 3578.8 | July 2, 2024 |
D-58,W-70,M-89 | 200: 2644.26 100: 3023 50: 3276 21: 3492 | No | 3588.6 | 3571.4 | July 1, 2024 |
D-59,W-70,M-90 | 200: 2635.4 100: 3012 50: 3264 21: 3484 | No | 3585 | 3588.3 | June 28, 2024 |
D-58,W-68,M-86 | 200: 2626 100: 3000 50: 3251 21: 3473 | No | 3640 | 3560.25 | June 27, 2024 |
D-64,W-71,M-88 | 200: 2616.77 100: 2989 50: 3238 21: 3464 | No | 3699.9 | 3653.2 | June 26, 2024 |
D-67,W-73,M-91 | 200: 2606.35 100: 2976 50: 3221 21: 3444 | No | 3624.9 | 3704.9 | June 25, 2024 |
D-63,W-71,M-90 | 200: 2595.31 100: 2961 50: 3201 21: 3416 | No | 3584.5 | 3599.65 | June 24, 2024 |
D-63,W-69,M-87 | 200: 2585.95 100: 2948 50: 3185 21: 3397 | No | 3650 | 3597.9 | June 21, 2024 |
D-68,W-72,M-90 | 200: 2576.05 100: 2935 50: 3168 21: 3376 | No | 3695 | 3671.65 | June 20, 2024 |
D-68,W-69,M-85 | 200: 2565.26 100: 2920 50: 3148 21: 3345 | No | 3736 | 3659.7 | June 19, 2024 |
D-78,W-74,M-91 | 200: 2554.26 100: 2905 50: 3127 21: 3312 | No | 3569 | 3804.55 | June 18, 2024 |
D-72,W-71,M-90 | 200: 2542.18 100: 2887 50: 3099 21: 3260 | No | 3435 | 3561.6 | June 14, 2024 |
D-67,W-68,M-89 | 200: 2532.11 100: 2873 50: 3080 21: 3228 | No | 3469.65 | 3432.65 | June 13, 2024 |
D-66,W-68,M-89 | 200: 2514.38 100: 2851 50: 3052 21: 3185 | No | 3400.1 | 3408.85 | June 12, 2024 |
D-66,W-68,M-89 | 200: 2514.35 100: 2851 50: 3052 21: 3185 | No | 3368.2 | 3406.5 | June 11, 2024 |
D-62,W-67,M-89 | 200: 2505.39 100: 2840 50: 3037 21: 3162 | No | 3240 | 3328.6 | June 10, 2024 |
D-57,W-64,M-88 | 200: 2497.9 100: 2830 50: 3025 21: 3144 | No | 3229.4 | 3226.35 | June 7, 2024 |
D-56,W-64,M-87 | 200: 2490.85 100: 2822 50: 3017 21: 3135 | No | 3249 | 3207.7 | June 6, 2024 |
D-57,W-64,M-86 | 200: 2483.87 100: 2814 50: 3009 21: 3128 | No | 3258 | 3219.75 | June 5, 2024 |
D-59,W-63,M-85 | 200: 2476.47 100: 2806 50: 3001 21: 3118 | No | 3365 | 3257.7 | June 4, 2024 |
D-66,W-67,M-89 | 200: 2468.62 100: 2797 50: 2990 21: 3103 | No | 3225 | 3342.9 | June 3, 2024 |
D-53,W-61,M-86 | 200: 2460.69 100: 2786 50: 2976 21: 3078 | No | 3100 | 3099.65 | May 31, 2024 |
D-51,W-60,M-86 | 200: 2454.55 100: 2779 50: 2971 21: 3076 | No | 3116.95 | 3068.15 | May 30, 2024 |
D-53,W-62,M-87 | 200: 2448.68 100: 2773 50: 2967 21: 3077 | No | 3084.05 | 3101.4 | May 29, 2024 |
D-52,W-61,M-85 | 200: 2442.12 100: 2767 50: 2961 21: 3074 | No | 3180 | 3086.7 | May 28, 2024 |
D-60,W-65,M-89 | 200: 2435.64 100: 2760 50: 2956 21: 3073 | No | 3239.4 | 3192.5 | May 27, 2024 |
D-62,W-66,M-90 | 200: 2428.89 100: 2752 50: 2947 21: 3060 | No | 3205.4 | 3208.95 | May 24, 2024 |
D-62,W-65,M-89 | 200: 2421.37 100: 2742 50: 2936 21: 3045 | No | 3232 | 3205.4 | May 23, 2024 |
D-63,W-66,M-90 | 200: 2413.81 100: 2733 50: 2925 21: 3028 | No | 3169 | 3221 | May 22, 2024 |
D-59,W-65,M-85 | 200: 2405.7 100: 2723 50: 2913 21: 3007 | No | 3130 | 3144.25 | May 21, 2024 |
D-58,W-64,M-85 | 200: 2406.14 100: 2723 50: 2912 21: 3005 | No | 3120 | 3125.6 | May 18, 2024 |
D-54,W-62,M-82 | 200: 2399.26 100: 2715 50: 2903 21: 2993 | No | 2989.75 | 3040.25 | May 17, 2024 |
D-50,W-61,M-80 | 200: 2393.2 100: 2708 50: 2898 21: 2988 | No | 2958 | 2985.4 | May 16, 2024 |
D-47,W-59,M-80 | 200: 2387.64 100: 2703 50: 2894 21: 2988 | No | 2998.25 | 2943.1 | May 15, 2024 |
D-50,W-61,M-82 | 200: 2382.06 100: 2698 50: 2892 21: 2993 | No | 2998 | 2987.15 | May 14, 2024 |
D-51,W-61,M-78 | 200: 2375.98 100: 2692 50: 2888 21: 2993 | No | 2856.3 | 2997.85 | May 13, 2024 |
D-42,W-57,M-76 | 200: 2370.76 100: 2686 50: 2884 21: 2993 | No | 2826.25 | 2857.95 | May 10, 2024 |
D-39,W-56,M-75 | 200: 2365.86 100: 2682 50: 2885 21: 3007 | No | 2955.9 | 2826.25 | May 9, 2024 |
D-45,W-60,M-79 | 200: 2361.6 100: 2679 50: 2887 21: 3026 | No | 3025 | 2932.4 | May 8, 2024 |
D-48,W-61,M-81 | 200: 2355.87 100: 2674 50: 2886 21: 3036 | No | 3108 | 2975.05 | May 7, 2024 |
D-58,W-67,M-86 | 200: 2349.64 100: 2668 50: 2882 21: 3043 | No | 3072.05 | 3107 | May 6, 2024 |
D-55,W-65,M-85 | 200: 2343 100: 2659 50: 2873 21: 3036 | No | 3160 | 3063.3 | May 3, 2024 |
D-61,W-68,M-89 | 200: 2336.03 100: 2651 50: 2865 21: 3033 | No | 3163 | 3133.5 | May 2, 2024 |
D-62,W-68,M-90 | 200: 2328.27 100: 2641 50: 2854 21: 3022 | No | 3047.05 | 3151.65 | April 30, 2024 |
D-56,W-65,M-87 | 200: 2319.99 100: 2631 50: 2842 21: 3009 | No | 3114 | 3042.85 | April 29, 2024 |
D-60,W-66,M-86 | 200: 2313.27 100: 2623 50: 2834 21: 3005 | No | 3200 | 3091.1 | April 26, 2024 |
D-68,W-69,M-89 | 200: 2305.66 100: 2613 50: 2823 21: 2996 | No | 3219.7 | 3162.85 | April 25, 2024 |
D-71,W-70,M-90 | 200: 2297.27 100: 2602 50: 2809 21: 2978 | No | 3202 | 3189.8 | April 24, 2024 |
D-70,W-69,M-90 | 200: 2288.3 100: 2590 50: 2794 21: 2956 | No | 3129 | 3166.45 | April 23, 2024 |
D-66,W-68,M-88 | 200: 2279.47 100: 2579 50: 2779 21: 2934 | No | 3165 | 3095.2 | April 22, 2024 |
D-69,W-68,M-87 | 200: 2277.41 100: 2568 50: 2766 21: 2917 | No | 3100 | 3121.8 | April 19, 2024 |
D-73,W-69,M-89 | 200: 2268.93 100: 2557 50: 2751 21: 2895 | No | 3133.7 | 3156.15 | April 18, 2024 |
D-72,W-69,M-89 | 200: 2260 100: 2544 50: 2734 21: 2868 | No | 2994 | 3128.9 | April 16, 2024 |
D-66,W-66,M-88 | 200: 2251 100: 2532 50: 2718 21: 2840 | No | 2950 | 3003.55 | April 15, 2024 |
D-65,W-66,M-87 | 200: 2243 100: 2523 50: 2706 21: 2823 | No | 3078.85 | 2996.7 | April 12, 2024 |
D-69,W-67,M-88 | 200: 2236 100: 2513 50: 2694 21: 2805 | No | 2935.6 | 3028.45 | April 10, 2024 |
D-62,W-64,M-87 | 200: 2228 100: 2503 50: 2681 21: 2781 | No | 2920 | 2908.45 | April 9, 2024 |
D-62,W-64,M-87 | 200: 2221 100: 2495 50: 2672 21: 2768 | No | 2894.85 | 2897.6 | April 8, 2024 |
D-59,W-63,M-87 | 200: 2208 100: 2479 50: 2655 21: 2744 | No | 2850 | 2849.9 | April 5, 2024 |
D-59,W-63,M-86 | 200: 2208 100: 2479 50: 2655 21: 2744 | No | 2878.1 | 2850.55 | April 4, 2024 |
D-60,W-63,M-85 | 200: 2201 100: 2472 50: 2647 21: 2733 | No | 2919.3 | 2867.6 | April 3, 2024 |
D-63,W-64,M-87 | 200: 2195 100: 2464 50: 2638 21: 2719 | No | 2837.1 | 2898.7 | April 2, 2024 |
D-60,W-63,M-87 | 200: 2187 100: 2455 50: 2627 21: 2700 | No | 2782.8 | 2846.1 | April 1, 2024 |
D-57,W-62,M-85 | 200: 2181 100: 2447 50: 2618 21: 2685 | No | 2765.15 | 2782.8 | March 28, 2024 |
D-53,W-60,M-83 | 200: 2175 100: 2440 50: 2612 21: 2675 | No | 2748 | 2727.95 | March 27, 2024 |
D-52,W-60,M-78 | 200: 2169 100: 2435 50: 2607 21: 2669 | No | 2560.2 | 2702.6 | March 26, 2024 |
D-41,W-56,M-76 | 200: 2164 100: 2429 50: 2603 21: 2665 | No | 2575.8 | 2547.8 | March 22, 2024 |
D-41,W-56,M-76 | 200: 2160 100: 2427 50: 2605 21: 2678 | No | 2582.1 | 2558.1 | March 21, 2024 |
D-42,W-56,M-76 | 200: 2156 100: 2424 50: 2607 21: 2691 | No | 2659.1 | 2563.45 | March 20, 2024 |