RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-56,W-62,M-67 | 200: 2954.57 100: 3086 50: 3157 21: 3210 | No | 3225 | 3244 | September 19, 2024 |
D-50,W-59,M-64 | 200: 2951.72 100: 3083 50: 3154 21: 3206 | No | 3270.05 | 3192.3 | September 18, 2024 |
D-61,W-66,M-66 | 200: 2949.3 100: 3081 50: 3152 21: 3208 | No | 3309.95 | 3269.1 | September 17, 2024 |
D-67,W-53,M-68 | 200: 2946.08 100: 3077 50: 3148 21: 3201 | No | 3320 | 3304.75 | September 16, 2024 |
D-68,W-71,M-68 | 200: 2942.47 100: 3072 50: 3141 21: 3190 | No | 3269 | 3310 | September 13, 2024 |
D-65,W-69,M-67 | 200: 2938.76 100: 3068 50: 3134 21: 3178 | No | 3250 | 3269.65 | September 12, 2024 |
D-63,W-68,M-67 | 200: 2935.45 100: 3064 50: 3129 21: 3168 | No | 3269.95 | 3254.3 | September 11, 2024 |
D-61,W-64,M-65 | 200: 2932.25 100: 3060 50: 3124 21: 3159 | No | 3284 | 3231.45 | September 10, 2024 |
D-68,W-53,M-67 | 200: 2929.24 100: 3056 50: 3119 21: 3151 | No | 3254 | 3273.95 | September 9, 2024 |
D-65,W-67,M-66 | 200: 2925.84 100: 3052 50: 3113 21: 3138 | No | 3210 | 3233.7 | September 6, 2024 |
D-62,W-65,M-66 | 200: 2922.76 100: 3048 50: 3108 21: 3128 | No | 3214.95 | 3209.2 | September 5, 2024 |
D-63,W-66,M-66 | 200: 2919.92 100: 3045 50: 3104 21: 3120 | No | 3172 | 3214.95 | September 4, 2024 |
D-59,W-64,M-65 | 200: 2916.96 100: 3041 50: 3099 21: 3110 | No | 3167.95 | 3173.55 | September 3, 2024 |
D-57,W-63,M-65 | 200: 2914.38 100: 3039 50: 3096 21: 3103 | No | 3150 | 3162.2 | September 2, 2024 |
D-53,W-60,M-63 | 200: 2911.85 100: 3036 50: 3094 21: 3097 | No | 3080.85 | 3123.3 | August 30, 2024 |
D-47,W-57,M-62 | 200: 2909.67 100: 3034 50: 3092 21: 3094 | No | 3080.1 | 3080.85 | August 29, 2024 |
D-47,W-57,M-62 | 200: 2907.84 100: 3034 50: 3093 21: 3095 | No | 3115 | 3083.15 | August 28, 2024 |
D-49,W-58,M-62 | 200: 2906.08 100: 3033 50: 3093 21: 3097 | No | 3107.95 | 3099.15 | August 27, 2024 |
D-51,W-59,M-62 | 200: 2904.14 100: 3031 50: 3093 21: 3096 | No | 3084.65 | 3108.65 | August 26, 2024 |
D-48,W-56,M-62 | 200: 2901.82 100: 3030 50: 3092 21: 3095 | No | 3134.9 | 3084.65 | August 23, 2024 |
D-53,W-61,M-62 | 200: 2899.97 100: 3029 50: 3093 21: 3096 | No | 3069 | 3127.1 | August 22, 2024 |
D-44,W-55,M-61 | 200: 2897.66 100: 3027 50: 3091 21: 3093 | No | 3068.55 | 3057.75 | August 21, 2024 |
D-45,W-56,M-61 | 200: 2896.05 100: 3026 50: 3093 21: 3096 | No | 3078 | 3066.45 | August 20, 2024 |
D-43,W-55,M-61 | 200: 2894.34 100: 3025 50: 3094 21: 3100 | No | 3088 | 3056.6 | August 19, 2024 |
D-43,W-55,M-61 | 200: 2892.51 100: 3024 50: 3095 21: 3104 | No | 3050 | 3057.35 | August 16, 2024 |
D-40,W-53,M-60 | 200: 2890.66 100: 3024 50: 3097 21: 3109 | No | 3049 | 3030.75 | August 14, 2024 |
D-41,W-55,M-60 | 200: 2889.25 100: 3024 50: 3099 21: 3117 | No | 3030.5 | 3047.1 | August 13, 2024 |
D-42,W-55,M-60 | 200: 2887.66 100: 3023 50: 3101 21: 3125 | No | 3130 | 3051.8 | August 12, 2024 |
D-50,W-62,M-64 | 200: 2885.8 100: 3023 50: 3104 21: 3132 | No | 3207.9 | 3133.15 | August 9, 2024 |
D-54,W-66,M-65 | 200: 2883.23 100: 3020 50: 3102 21: 3132 | No | 3184.25 | 3168.3 | August 8, 2024 |
D-53,W-62,M-63 | 200: 2880.29 100: 3017 50: 3100 21: 3129 | No | 3083.55 | 3152.85 | August 7, 2024 |
D-40,W-56,M-61 | 200: 2877.55 100: 3015 50: 3097 21: 3126 | No | 3065.15 | 3055.25 | August 6, 2024 |
D-42,W-57,M-61 | 200: 2875.76 100: 3014 50: 3099 21: 3133 | No | 3100 | 3072.95 | August 5, 2024 |
D-50,W-63,M-64 | 200: 2873.37 100: 3013 50: 3100 21: 3140 | No | 3119.9 | 3134.05 | August 2, 2024 |
D-48,W-60,M-64 | 200: 2870.6 100: 3010 50: 3099 21: 3140 | No | 3192.05 | 3121.3 | August 1, 2024 |
D-57,W-66,M-67 | 200: 2867.91 100: 3008 50: 3098 21: 3142 | No | 3160 | 3186.4 | July 31, 2024 |
D-53,W-65,M-66 | 200: 2864.71 100: 3004 50: 3094 21: 3138 | No | 3153 | 3156 | July 30, 2024 |
D-53,W-65,M-65 | 200: 2861.78 100: 3001 50: 3092 21: 3136 | No | 3142.4 | 3151.85 | July 29, 2024 |
D-51,W-63,M-65 | 200: 2858.57 100: 2998 50: 3089 21: 3134 | No | 3115.55 | 3135.35 | July 26, 2024 |
D-47,W-61,M-64 | 200: 2855.73 100: 2995 50: 3087 21: 3134 | No | 3101 | 3109.55 | July 25, 2024 |
D-47,W-60,M-64 | 200: 2853.11 100: 2993 50: 3087 21: 3137 | No | 3164.1 | 3108.9 | July 24, 2024 |
D-56,W-66,M-66 | 200: 2850.54 100: 2991 50: 3086 21: 3139 | No | 3150.35 | 3176.4 | July 23, 2024 |
D-53,W-64,M-65 | 200: 2847.26 100: 2987 50: 3082 21: 3136 | No | 3140 | 3150.35 | July 22, 2024 |
D-51,W-62,M-64 | 200: 2844.05 100: 2984 50: 3079 21: 3134 | No | 3193.4 | 3134.75 | July 19, 2024 |
D-61,W-67,M-67 | 200: 2841.08 100: 2981 50: 3077 21: 3134 | No | 3184 | 3193.4 | July 18, 2024 |
D-58,W-66,M-66 | 200: 2834.17 100: 2973 50: 3068 21: 3123 | No | 3178.95 | 3175.15 | July 16, 2024 |
D-58,W-66,M-66 | 200: 2834.13 100: 2972 50: 3068 21: 3123 | No | 3150 | 3171 | July 15, 2024 |
D-55,W-64,M-65 | 200: 2830.71 100: 2968 50: 3064 21: 3118 | No | 3161.45 | 3147.65 | July 12, 2024 |
D-57,W-65,M-66 | 200: 2827.53 100: 2965 50: 3060 21: 3115 | No | 3164.95 | 3161.45 | July 11, 2024 |
D-57,W-66,M-65 | 200: 2824.19 100: 2961 50: 3056 21: 3110 | No | 3127 | 3161.65 | July 10, 2024 |
D-52,W-62,M-64 | 200: 2820.79 100: 2957 50: 3052 21: 3104 | No | 3070 | 3113.9 | July 9, 2024 |
D-46,W-60,M-62 | 200: 2817.85 100: 2954 50: 3049 21: 3103 | No | 3099.75 | 3069 | July 8, 2024 |
D-50,W-62,M-64 | 200: 2815.12 100: 2951 50: 3049 21: 3107 | No | 3097.4 | 3099.75 | July 5, 2024 |
D-50,W-62,M-64 | 200: 2812.14 100: 2948 50: 3046 21: 3107 | No | 3109.9 | 3097.4 | July 4, 2024 |
D-52,W-63,M-64 | 200: 2809.18 100: 2945 50: 3044 21: 3108 | No | 3094.95 | 3111.95 | July 3, 2024 |
D-49,W-61,M-63 | 200: 2806.14 100: 2942 50: 3042 21: 3108 | No | 3110 | 3085.15 | July 2, 2024 |
D-53,W-64,M-65 | 200: 2803.34 100: 2939 50: 3040 21: 3110 | No | 3155.65 | 3121.4 | July 1, 2024 |
D-58,W-68,M-66 | 200: 2800.09 100: 2936 50: 3037 21: 3109 | No | 3143.95 | 3158.95 | June 28, 2024 |
D-56,W-66,M-65 | 200: 2796.47 100: 2931 50: 3032 21: 3104 | No | 3185.05 | 3143.95 | June 27, 2024 |
D-60,W-68,M-66 | 200: 2792.95 100: 2927 50: 3027 21: 3100 | No | 3142.65 | 3173.95 | June 26, 2024 |
D-57,W-65,M-66 | 200: 2789.12 100: 2922 50: 3021 21: 3092 | No | 3108.1 | 3138.6 | June 25, 2024 |
D-54,W-64,M-64 | 200: 2785.61 100: 2917 50: 3016 21: 3087 | No | 3139.5 | 3107.1 | June 24, 2024 |
D-59,W-67,M-66 | 200: 2782.45 100: 2914 50: 3012 21: 3085 | No | 3150 | 3144.45 | June 21, 2024 |
D-58,W-67,M-66 | 200: 2778.9 100: 2909 50: 3007 21: 3079 | No | 3120 | 3132.45 | June 20, 2024 |
D-56,W-66,M-65 | 200: 2775.42 100: 2904 50: 3002 21: 3073 | No | 3129 | 3117.2 | June 19, 2024 |
D-57,W-66,M-65 | 200: 2771.98 100: 2900 50: 2997 21: 3068 | No | 3110 | 3122.6 | June 18, 2024 |
D-56,W-65,M-65 | 200: 2768.68 100: 2896 50: 2992 21: 3063 | No | 3090 | 3109.8 | June 14, 2024 |
D-53,W-63,M-63 | 200: 2765.32 100: 2891 50: 2987 21: 3058 | No | 3100 | 3078.6 | June 13, 2024 |
D-54,W-61,M-63 | 200: 2758.15 100: 2882 50: 2976 21: 3044 | No | 3182.75 | 3078.5 | June 12, 2024 |
D-64,W-69,M-66 | 200: 2759.11 100: 2884 50: 2980 21: 3053 | No | 3175 | 3175.4 | June 11, 2024 |
D-64,W-69,M-66 | 200: 2754.93 100: 2878 50: 2972 21: 3040 | No | 3154 | 3174.05 | June 10, 2024 |
D-60,W-67,M-65 | 200: 2751.35 100: 2872 50: 2963 21: 3026 | No | 3111.35 | 3123.7 | June 7, 2024 |
D-58,W-63,M-63 | 200: 2747.85 100: 2867 50: 2957 21: 3016 | No | 3141 | 3089.2 | June 6, 2024 |
D-67,W-69,M-66 | 200: 2744.64 100: 2862 50: 2951 21: 3008 | No | 3064 | 3166.2 | June 5, 2024 |
D-59,W-65,M-64 | 200: 2740.4 100: 2856 50: 2943 21: 2992 | No | 2985 | 3062.2 | June 4, 2024 |
D-51,W-61,M-62 | 200: 2734.54 100: 2849 50: 2935 21: 2983 | No | 3035 | 2984.6 | June 3, 2024 |
D-49,W-58,M-62 | 200: 2732.73 100: 2847 50: 2933 21: 2983 | No | 2998.8 | 2969.5 | May 31, 2024 |
D-52,W-60,M-64 | 200: 2733.24 100: 2847 50: 2935 21: 2986 | No | 3029.8 | 2998.8 | May 30, 2024 |
D-58,W-63,M-65 | 200: 2730.73 100: 2844 50: 2932 21: 2985 | No | 3047.55 | 3037 | May 29, 2024 |
D-59,W-64,M-65 | 200: 2727.65 100: 2840 50: 2928 21: 2979 | No | 3038 | 3047.85 | May 28, 2024 |
D-56,W-62,M-64 | 200: 2724.43 100: 2836 50: 2923 21: 2972 | No | 2974.65 | 3019.9 | May 27, 2024 |
D-51,W-60,M-63 | 200: 2721.92 100: 2832 50: 2919 21: 2967 | No | 3003.15 | 2972.05 | May 24, 2024 |
D-53,W-61,M-63 | 200: 2719.59 100: 2829 50: 2917 21: 2966 | No | 3010.05 | 2989.2 | May 23, 2024 |
D-56,W-63,M-64 | 200: 2717.02 100: 2826 50: 2914 21: 2964 | No | 3029.8 | 3010.95 | May 22, 2024 |
D-57,W-63,M-64 | 200: 2714.07 100: 2823 50: 2910 21: 2959 | No | 2983.1 | 3015.25 | May 21, 2024 |
D-57,W-63,M-64 | 200: 2714.4 100: 2823 50: 2910 21: 2959 | No | 2987.05 | 3014.5 | May 18, 2024 |
D-54,W-61,M-63 | 200: 2711.52 100: 2819 50: 2905 21: 2953 | No | 3018.1 | 2986.95 | May 17, 2024 |
D-58,W-63,M-64 | 200: 2708.87 100: 2815 50: 2902 21: 2949 | No | 2990.25 | 3018.1 | May 16, 2024 |
D-55,W-62,M-63 | 200: 2705.88 100: 2811 50: 2897 21: 2942 | No | 2985 | 2987.45 | May 15, 2024 |
D-55,W-62,M-63 | 200: 2703.05 100: 2808 50: 2894 21: 2937 | No | 2975.95 | 2983.75 | May 14, 2024 |
D-53,W-61,M-62 | 200: 2700.23 100: 2804 50: 2890 21: 2932 | No | 2904.25 | 2965.85 | May 13, 2024 |
D-49,W-57,M-60 | 200: 2698.07 100: 2801 50: 2887 21: 2929 | No | 2865.95 | 2919.95 | May 10, 2024 |
D-40,W-53,M-58 | 200: 2695.84 100: 2798 50: 2885 21: 2930 | No | 2815.05 | 2837.35 | May 9, 2024 |
D-38,W-51,M-57 | 200: 2694.52 100: 2798 50: 2887 21: 2939 | No | 2935.5 | 2815.05 | May 8, 2024 |
D-51,W-61,M-62 | 200: 2693.31 100: 2797 50: 2890 21: 2952 | No | 2953.3 | 2950.25 | May 7, 2024 |
D-51,W-61,M-62 | 200: 2690.73 100: 2794 50: 2888 21: 2953 | No | 2940.2 | 2953.3 | May 6, 2024 |
D-51,W-61,M-62 | 200: 2688.45 100: 2791 50: 2885 21: 2953 | No | 3009.7 | 2952.8 | May 3, 2024 |
D-55,W-62,M-63 | 200: 2685.89 100: 2788 50: 2882 21: 2953 | No | 3049 | 2988.05 | May 2, 2024 |
D-63,W-66,M-66 | 200: 2682.89 100: 2784 50: 2878 21: 2949 | No | 3025.15 | 3049 | April 30, 2024 |
D-60,W-65,M-65 | 200: 2679.21 100: 2778 50: 2871 21: 2938 | No | 2990 | 3021.1 | April 29, 2024 |
D-57,W-64,M-63 | 200: 2675.8 100: 2773 50: 2865 21: 2929 | No | 2920 | 2982.5 | April 26, 2024 |
D-50,W-60,M-62 | 200: 2672.83 100: 2769 50: 2860 21: 2924 | No | 2950 | 2919.45 | April 25, 2024 |
D-54,W-62,M-62 | 200: 2670.48 100: 2766 50: 2858 21: 2924 | No | 2933.55 | 2950.4 | April 24, 2024 |
D-50,W-60,M-61 | 200: 2667.67 100: 2762 50: 2854 21: 2922 | No | 2919.85 | 2914.4 | April 23, 2024 |
D-48,W-60,M-60 | 200: 2665.19 100: 2759 50: 2852 21: 2922 | No | 2837.05 | 2898.05 | April 22, 2024 |
D-39,W-56,M-59 | 200: 2673.56 100: 2756 50: 2850 21: 2925 | No | 2859.05 | 2830.7 | April 19, 2024 |
D-44,W-59,M-61 | 200: 2671.98 100: 2755 50: 2850 21: 2935 | No | 2887.45 | 2871.8 | April 18, 2024 |
D-45,W-60,M-61 | 200: 2669 100: 2752 50: 2849 21: 2941 | No | 2881.85 | 2879.1 | April 16, 2024 |
D-45,W-60,M-61 | 200: 2667 100: 2749 50: 2848 21: 2948 | No | 2932 | 2883.3 | April 15, 2024 |
D-58,W-70,M-65 | 200: 2665 100: 2747 50: 2846 21: 2954 | No | 3000 | 2985.85 | April 12, 2024 |
D-60,W-70,M-65 | 200: 2662 100: 2742 50: 2841 21: 2951 | No | 3014.1 | 3000.1 | April 10, 2024 |
D-62,W-70,M-65 | 200: 2659 100: 2737 50: 2834 21: 2946 | No | 3044.45 | 3014.55 | April 9, 2024 |
D-67,W-73,M-66 | 200: 2655 100: 2731 50: 2827 21: 2939 | No | 3001.5 | 3044.2 | April 8, 2024 |
D-64,W-71,M-65 | 200: 2648 100: 2719 50: 2811 21: 2920 | No | 2997.8 | 3000.8 | April 5, 2024 |
D-63,W-71,M-65 | 200: 2648 100: 2719 50: 2811 21: 2920 | No | 3011.55 | 2997.8 | April 4, 2024 |
D-64,W-71,M-65 | 200: 2644 100: 2714 50: 2803 21: 2912 | No | 3009.9 | 3002.9 | April 3, 2024 |
D-64,W-69,M-64 | 200: 2640 100: 2708 50: 2795 21: 2903 | No | 3051.55 | 2999.75 | April 2, 2024 |
D-71,W-74,M-67 | 200: 2637 100: 2702 50: 2787 21: 2892 | No | 3042.9 | 3051.55 | April 1, 2024 |
D-69,W-73,M-66 | 200: 2633 100: 2695 50: 2776 21: 2876 | No | 2997.75 | 3014.7 | March 28, 2024 |
D-68,W-71,M-65 | 200: 2629 100: 2688 50: 2766 21: 2861 | No | 3031.15 | 2992.3 | March 27, 2024 |
D-69,W-72,M-66 | 200: 2625 100: 2682 50: 2757 21: 2847 | No | 2981.8 | 3001.6 | March 26, 2024 |
D-66,W-71,M-65 | 200: 2621 100: 2676 50: 2747 21: 2831 | No | 2907.45 | 2960.1 | March 22, 2024 |
D-62,W-68,M-64 | 200: 2618 100: 2670 50: 2738 21: 2818 | No | 2872 | 2901.4 | March 21, 2024 |
D-59,W-66,M-63 | 200: 2615 100: 2665 50: 2732 21: 2809 | No | 2885.1 | 2871.8 | March 20, 2024 |