PNB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-39,M-60 200: 110.11  100: 117
50: 115 21: 112		 Yes 109.85 107.25 September 19, 2024
D-38,W-41,M-61 200: 110.15  100: 117
50: 116 21: 112		 Yes 108.3 108.75 September 18, 2024
D-35,W-40,M-60 200: 110.16  100: 117
50: 116 21: 112		 Yes 110.81 108.03 September 17, 2024
D-41,W-50,M-62 200: 110.19  100: 118
50: 116 21: 113		 No 111.3 110.81 September 16, 2024
D-42,W-44,M-62 200: 110.21  100: 118
50: 116 21: 113		 No 109.5 111.11 September 13, 2024
D-34,W-41,M-60 200: 110.22  100: 118
50: 117 21: 113		 Yes 108.7 108.72 September 12, 2024
D-29,W-39,M-60 200: 110.25  100: 118
50: 117 21: 114		 Yes 109.72 107.46 September 11, 2024
D-32,W-41,M-61 200: 110.28  100: 118
50: 117 21: 114		 Yes 110.19 109.59 September 10, 2024
D-33,W-50,M-61 200: 110.29  100: 118
50: 118 21: 115		 Yes 109.4 109.63 September 9, 2024
D-33,W-42,M-61 200: 110.33  100: 119
50: 118 21: 115		 Yes 112.9 110 September 6, 2024
D-40,W-45,M-64 200: 110.35  100: 119
50: 118 21: 116		 No 113.67 113.4 September 5, 2024
D-39,W-44,M-63 200: 110.34  100: 119
50: 118 21: 116		 No 114.05 112.94 September 4, 2024
D-45,W-47,M-65 200: 110.31  100: 119
50: 119 21: 116		 No 116.59 115.59 September 3, 2024
D-48,W-48,M-66 200: 110.26  100: 119
50: 119 21: 116		 No 116.94 116.52 September 2, 2024
D-48,W-48,M-66 200: 110.24  100: 119
50: 119 21: 116		 No 115.83 116.57 August 30, 2024
D-45,W-47,M-65 200: 110.19  100: 119
50: 119 21: 116		 No 114.75 115.53 August 29, 2024
D-43,W-46,M-65 200: 110.15  100: 119
50: 119 21: 117		 No 116.05 114.75 August 28, 2024
D-46,W-47,M-66 200: 110.1  100: 119
50: 119 21: 117		 No 116.25 115.96 August 27, 2024
D-46,W-48,M-66 200: 110.05  100: 119
50: 119 21: 117		 No 116.32 116.16 August 26, 2024
D-46,W-48,M-66 200: 110.02  100: 119
50: 120 21: 117		 No 117.68 116.27 August 23, 2024
D-49,W-49,M-66 200: 109.98  100: 120
50: 120 21: 117		 No 116.64 117.36 August 22, 2024
D-46,W-48,M-66 200: 109.92  100: 120
50: 120 21: 117		 No 117.39 116.41 August 21, 2024
D-48,W-49,M-66 200: 109.85  100: 120
50: 120 21: 117		 No 115.5 117.35 August 20, 2024
D-44,W-47,M-65 200: 109.78  100: 120
50: 120 21: 117		 No 114.34 115.21 August 19, 2024
D-38,W-44,M-64 200: 109.77  100: 120
50: 120 21: 117		 No 112 113.04 August 16, 2024
D-39,W-45,M-64 200: 109.77  100: 120
50: 120 21: 118		 No 114.55 113.57 August 14, 2024
D-40,W-45,M-65 200: 109.73  100: 120
50: 121 21: 118		 No 115.32 114.3 August 13, 2024
D-40,W-46,M-65 200: 109.68  100: 120
50: 121 21: 118		 No 114.95 114.6 August 12, 2024
D-42,W-46,M-65 200: 109.68  100: 120
50: 121 21: 119		 No 115.75 115.27 August 9, 2024
D-39,W-45,M-64 200: 109.63  100: 120
50: 122 21: 119		 No 116.25 114.02 August 8, 2024
D-42,W-47,M-65 200: 109.6  100: 121
50: 122 21: 120		 No 116 115.93 August 7, 2024
D-37,W-45,M-64 200: 109.53  100: 121
50: 122 21: 120		 No 116 113.81 August 6, 2024
D-37,W-45,M-64 200: 109.49  100: 121
50: 122 21: 121		 No 117.97 113.94 August 5, 2024
D-47,W-51,M-69 200: 109.48  100: 121
50: 123 21: 121		 No 121 120.26 August 2, 2024
D-52,W-53,M-71 200: 109.38  100: 121
50: 123 21: 122		 No 124.5 122.95 August 1, 2024
D-54,W-54,M-71 200: 109.25  100: 121
50: 123 21: 121		 No 126 123.95 July 31, 2024
D-57,W-55,M-72 200: 109.1  100: 121
50: 123 21: 121		 No 127 125.51 July 30, 2024
D-60,W-57,M-72 200: 108.94  100: 121
50: 123 21: 121		 No 124.86 127 July 29, 2024
D-47,W-51,M-69 200: 108.78  100: 121
50: 122 21: 120		 No 117.25 119.95 July 26, 2024
D-42,W-49,M-68 200: 108.68  100: 121
50: 123 21: 120		 No 116.05 117.72 July 25, 2024
D-39,W-48,M-67 200: 108.61  100: 121
50: 123 21: 120		 No 117.51 116.55 July 24, 2024
D-41,W-49,M-68 200: 108.53  100: 121
50: 123 21: 121		 No 118.4 117.75 July 23, 2024
D-42,W-49,M-68 200: 108.44  100: 121
50: 123 21: 121		 No 116.4 118.16 July 22, 2024
D-38,W-47,M-67 200: 108.39  100: 121
50: 123 21: 121		 No 119.35 116.51 July 19, 2024
D-42,W-50,M-69 200: 108.33  100: 121
50: 124 21: 122		 No 119.99 118.84 July 18, 2024
D-43,W-51,M-69 200: 108.11  100: 121
50: 124 21: 122		 No 121.41 120 July 16, 2024
D-45,W-52,M-69 200: 108.12  100: 121
50: 124 21: 122		 No 118.1 121 July 15, 2024
D-38,W-49,M-68 200: 108.04  100: 121
50: 124 21: 122		 No 119.8 117.74 July 12, 2024
D-41,W-50,M-69 200: 107.95  100: 121
50: 125 21: 123		 No 120.4 119.4 July 11, 2024
D-40,W-50,M-69 200: 107.85  100: 121
50: 125 21: 123		 No 122.8 119.22 July 10, 2024
D-46,W-53,M-71 200: 107.74  100: 121
50: 125 21: 124		 No 121.95 122.39 July 9, 2024
D-43,W-52,M-70 200: 107.59  100: 121
50: 125 21: 124		 No 122.65 121.36 July 8, 2024
D-46,W-53,M-71 200: 107.49  100: 121
50: 125 21: 124		 No 122.97 122.8 July 5, 2024
D-43,W-52,M-71 200: 107.35  100: 121
50: 125 21: 124		 No 122.2 121.53 July 4, 2024
D-43,W-52,M-70 200: 107.22  100: 121
50: 125 21: 124		 No 121.35 121.64 July 3, 2024
D-41,W-51,M-70 200: 107.08  100: 121
50: 126 21: 125		 No 122.5 120.63 July 2, 2024
D-44,W-53,M-71 200: 106.94  100: 121
50: 126 21: 125		 No 123.15 122.46 July 1, 2024
D-45,W-54,M-70 200: 106.82  100: 121
50: 126 21: 125		 No 120.15 123.26 June 28, 2024
D-37,W-50,M-69 200: 106.67  100: 121
50: 126 21: 126		 No 124.3 119.2 June 27, 2024
D-45,W-55,M-72 200: 106.56  100: 121
50: 126 21: 126		 No 124.13 124.36 June 26, 2024
D-45,W-55,M-72 200: 106.38  100: 121
50: 126 21: 127		 No 125.1 124.13 June 25, 2024
D-46,W-56,M-73 200: 106.2  100: 121
50: 127 21: 127		 No 125.7 125.07 June 24, 2024
D-47,W-56,M-73 200: 106.05  100: 121
50: 127 21: 127		 No 127.46 125.8 June 21, 2024
D-52,W-59,M-75 200: 105.87  100: 121
50: 127 21: 127		 No 128.3 128.49 June 20, 2024
D-51,W-59,M-75 200: 105.66  100: 121
50: 127 21: 127		 No 129 128.29 June 19, 2024
D-52,W-59,M-76 200: 105.44  100: 120
50: 126 21: 127		 No 129 128.63 June 18, 2024
D-52,W-59,M-75 200: 105.26  100: 120
50: 126 21: 127		 No 126.57 128.94 June 14, 2024
D-49,W-57,M-74 200: 105.05  100: 120
50: 126 21: 126		 No 128.3 126.57 June 13, 2024
D-50,W-58,M-74 200: 104.65  100: 120
50: 126 21: 126		 No 126.3 127.48 June 12, 2024
D-49,W-57,M-73 200: 104.64  100: 120
50: 126 21: 126		 No 126.2 126.14 June 11, 2024
D-48,W-57,M-73 200: 104.42  100: 120
50: 126 21: 126		 No 125.85 125.34 June 10, 2024
D-48,W-56,M-72 200: 104.28  100: 120
50: 126 21: 126		 No 124 125.1 June 7, 2024
D-46,W-55,M-71 200: 104.1  100: 119
50: 126 21: 127		 No 123.2 123.9 June 6, 2024
D-44,W-53,M-68 200: 103.92  100: 119
50: 126 21: 127		 No 119 121.85 June 5, 2024
D-36,W-48,M-64 200: 103.74  100: 119
50: 127 21: 127		 No 136.4 115.35 June 4, 2024
D-65,W-65,M-78 200: 103.62  100: 119
50: 127 21: 129		 No 135 137 June 3, 2024
D-53,W-61,M-75 200: 103.34  100: 119
50: 127 21: 128		 No 128.6 129.45 May 31, 2024
D-49,W-59,M-75 200: 103.1  100: 119
50: 127 21: 128		 No 128 127.45 May 30, 2024
D-50,W-60,M-75 200: 102.87  100: 119
50: 126 21: 128		 No 127.25 128.05 May 29, 2024
D-50,W-60,M-75 200: 102.62  100: 118
50: 126 21: 128		 No 130.1 128.2 May 28, 2024
D-53,W-61,M-75 200: 102.36  100: 118
50: 126 21: 128		 No 126.25 129.55 May 27, 2024
D-47,W-59,M-74 200: 102.13  100: 118
50: 126 21: 127		 No 126.65 126.45 May 24, 2024
D-47,W-59,M-74 200: 101.89  100: 118
50: 126 21: 127		 No 126.5 126.65 May 23, 2024
D-46,W-58,M-73 200: 101.65  100: 118
50: 126 21: 127		 No 127 125.85 May 22, 2024
D-47,W-59,M-73 200: 101.4  100: 118
50: 126 21: 128		 No 126.4 126.4 May 21, 2024
D-46,W-59,M-73 200: 101.41  100: 118
50: 126 21: 128		 No 125.55 126.1 May 18, 2024
D-44,W-58,M-73 200: 101.16  100: 117
50: 126 21: 128		 No 125.3 125.1 May 17, 2024
D-44,W-58,M-73 200: 100.92  100: 117
50: 126 21: 128		 No 125.25 125.15 May 16, 2024
D-43,W-57,M-72 200: 100.68  100: 117
50: 126 21: 128		 No 126.75 124.3 May 15, 2024
D-45,W-58,M-72 200: 100.45  100: 117
50: 126 21: 129		 No 123.55 125.75 May 14, 2024
D-40,W-57,M-72 200: 100.19  100: 117
50: 126 21: 129		 No 123.9 123.1 May 13, 2024
D-41,W-57,M-71 200: 99.96  100: 117
50: 127 21: 130		 No 123.9 123.9 May 10, 2024
D-39,W-56,M-71 200: 99.72  100: 116
50: 127 21: 130		 No 125.95 122.15 May 9, 2024
D-41,W-58,M-72 200: 99.5  100: 116
50: 127 21: 131		 No 122.5 124.8 May 8, 2024
D-37,W-56,M-71 200: 99.24  100: 116
50: 127 21: 132		 No 127.9 122.3 May 7, 2024
D-43,W-60,M-74 200: 99.01  100: 116
50: 127 21: 133		 No 136.9 127.1 May 6, 2024
D-56,W-68,M-81 200: 98.72  100: 116
50: 127 21: 133		 No 139.15 135.8 May 3, 2024
D-61,W-68,M-83 200: 98.35  100: 115
50: 127 21: 133		 No 141.1 138.05 May 2, 2024
D-68,W-71,M-86 200: 97.95  100: 115
50: 126 21: 133		 No 137.9 141.05 April 30, 2024
D-63,W-70,M-85 200: 97.51  100: 114
50: 126 21: 132		 No 137.5 137.25 April 29, 2024
D-62,W-69,M-85 200: 97.12  100: 114
50: 125 21: 131		 No 136.55 136.45 April 26, 2024
D-61,W-69,M-85 200: 96.72  100: 113
50: 125 21: 131		 No 132.95 135.9 April 25, 2024
D-57,W-68,M-85 200: 96.33  100: 113
50: 124 21: 130		 No 133.25 133 April 24, 2024
D-57,W-67,M-85 200: 95.96  100: 113
50: 124 21: 130		 No 135 132.85 April 23, 2024
D-57,W-68,M-85 200: 95.59  100: 112
50: 124 21: 130		 No 130.8 133.1 April 22, 2024
D-50,W-65,M-81 200: 95.05  100: 112
50: 123 21: 129		 No 128 128.25 April 19, 2024
D-52,W-66,M-83 200: 94.72  100: 111
50: 123 21: 129		 No 129.85 129.55 April 18, 2024
D-51,W-65,M-79 200: 94  100: 111
50: 122 21: 129		 No 132.4 128.55 April 16, 2024
D-58,W-70,M-82 200: 94  100: 110
50: 122 21: 129		 No 132.2 132.85 April 15, 2024
D-62,W-72,M-82 200: 93  100: 110
50: 121 21: 128		 No 135.6 134.85 April 12, 2024
D-65,W-72,M-84 200: 93  100: 109
50: 121 21: 128		 No 132.75 136.3 April 10, 2024
D-61,W-70,M-83 200: 92  100: 109
50: 120 21: 127		 No 133.5 132.5 April 9, 2024
D-61,W-70,M-81 200: 92  100: 108
50: 120 21: 126		 No 136.5 132.9 April 8, 2024
D-69,W-74,M-84 200: 91  100: 107
50: 119 21: 125		 No 135.1 136.55 April 5, 2024
D-68,W-74,M-84 200: 91  100: 107
50: 119 21: 125		 No 137.05 135.1 April 4, 2024
D-68,W-74,M-84 200: 91  100: 107
50: 118 21: 124		 No 126.7 135.15 April 3, 2024
D-58,W-70,M-82 200: 90  100: 106
50: 117 21: 123		 No 125.5 126.7 April 2, 2024
D-56,W-70,M-82 200: 90  100: 106
50: 117 21: 122		 No 125.45 125.6 April 1, 2024
D-54,W-69,M-82 200: 89  100: 105
50: 117 21: 122		 No 122.9 124.4 March 28, 2024
D-52,W-67,M-80 200: 89  100: 105
50: 116 21: 122		 No 124 122.75 March 27, 2024
D-54,W-69,M-82 200: 89  100: 105
50: 116 21: 122		 No 122.8 123.95 March 26, 2024
D-52,W-68,M-81 200: 88  100: 104
50: 116 21: 121		 No 121 122.75 March 22, 2024
D-49,W-67,M-78 200: 88  100: 104
50: 116 21: 121		 No 118.55 121.05 March 21, 2024
D-42,W-64,M-77 200: 88  100: 103
50: 115 21: 121		 No 117.25 116.65 March 20, 2024
2024 © SwingIdea.eu