PNBHOUSING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-63,M-69 200: 792.8  100: 861
50: 925 21: 1012		 No 1079.9 1015.3 September 19, 2024
D-63,W-68,M-74 200: 790.5  100: 858
50: 921 21: 1012		 No 1050 1075.1 September 18, 2024
D-60,W-67,M-73 200: 787.64  100: 853
50: 915 21: 1005		 No 1067.5 1049.95 September 17, 2024
D-62,W-55,M-70 200: 785  100: 849
50: 909 21: 1001		 No 1148 1061.5 September 16, 2024
D-77,W-78,M-76 200: 782.09  100: 845
50: 903 21: 994		 No 1117.9 1137.05 September 13, 2024
D-75,W-77,M-75 200: 778.5  100: 839
50: 894 21: 979		 No 1125 1109 September 12, 2024
D-75,W-77,M-75 200: 775.21  100: 834
50: 885 21: 966		 No 1051.3 1108.35 September 11, 2024
D-70,W-72,M-72 200: 771.87  100: 828
50: 876 21: 951		 No 1082.5 1050.9 September 10, 2024
D-77,W-56,M-74 200: 769.06  100: 824
50: 869 21: 940		 No 1012 1078.2 September 9, 2024
D-72,W-73,M-72 200: 766.06  100: 819
50: 860 21: 925		 No 1040 1023.4 September 6, 2024
D-76,W-72,M-72 200: 763.53  100: 814
50: 853 21: 915		 No 1055.5 1038.1 September 5, 2024
D-80,W-75,M-74 200: 760.8  100: 810
50: 846 21: 902		 No 972.35 1052.85 September 4, 2024
D-76,W-72,M-72 200: 757.87  100: 805
50: 837 21: 886		 No 974.7 1002.8 September 3, 2024
D-74,W-70,M-70 200: 755.41  100: 801
50: 831 21: 874		 No 985 974.7 September 2, 2024
D-74,W-70,M-70 200: 753.33  100: 798
50: 825 21: 863		 No 947 977.45 August 30, 2024
D-71,W-68,M-69 200: 751.12  100: 794
50: 819 21: 851		 No 906.65 946.9 August 29, 2024
D-66,W-65,M-67 200: 749.18  100: 791
50: 813 21: 841		 No 883.8 902.5 August 28, 2024
D-62,W-63,M-66 200: 747.64  100: 789
50: 810 21: 835		 No 882.9 880.75 August 27, 2024
D-62,W-62,M-66 200: 746.3  100: 787
50: 807 21: 830		 No 866.95 878.1 August 26, 2024
D-60,W-61,M-66 200: 745.18  100: 785
50: 804 21: 825		 No 865.2 866.6 August 23, 2024
D-60,W-60,M-64 200: 744.02  100: 783
50: 801 21: 821		 No 884.85 867.15 August 22, 2024
D-66,W-63,M-67 200: 742.84  100: 782
50: 799 21: 816		 No 827 892.85 August 21, 2024
D-51,W-54,M-62 200: 741.33  100: 779
50: 795 21: 808		 No 826 810.9 August 20, 2024
D-55,W-56,M-63 200: 740.64  100: 779
50: 794 21: 807		 No 831.9 822.4 August 19, 2024
D-55,W-56,M-63 200: 740.01  100: 778
50: 793 21: 806		 No 835 824.6 August 16, 2024
D-57,W-57,M-64 200: 739.28  100: 777
50: 792 21: 804		 No 809.9 830.4 August 14, 2024
D-51,W-53,M-61 200: 738.37  100: 776
50: 790 21: 801		 No 838 803.6 August 13, 2024
D-60,W-58,M-64 200: 737.71  100: 775
50: 790 21: 801		 No 821 836.1 August 12, 2024
D-57,W-56,M-63 200: 736.97  100: 774
50: 788 21: 797		 No 811.8 821 August 9, 2024
D-53,W-54,M-62 200: 736.19  100: 773
50: 786 21: 794		 No 809 804.2 August 8, 2024
D-54,W-55,M-62 200: 735.55  100: 772
50: 786 21: 793		 No 804 809.35 August 7, 2024
D-50,W-52,M-60 200: 734.81  100: 772
50: 785 21: 792		 No 783 790.85 August 6, 2024
D-45,W-51,M-59 200: 734.24  100: 771
50: 784 21: 792		 No 792 774.9 August 5, 2024
D-56,W-55,M-63 200: 734.03  100: 771
50: 785 21: 794		 No 801 810.55 August 2, 2024
D-55,W-55,M-62 200: 733.35  100: 770
50: 784 21: 792		 No 809.75 809.55 August 1, 2024
D-54,W-54,M-62 200: 732.67  100: 770
50: 783 21: 790		 No 782 805.5 July 31, 2024
D-47,W-51,M-60 200: 731.94  100: 769
50: 782 21: 788		 No 781 779.95 July 30, 2024
D-52,W-53,M-61 200: 731.45  100: 769
50: 782 21: 789		 No 799.9 794.9 July 29, 2024
D-51,W-53,M-61 200: 731.03  100: 768
50: 781 21: 789		 No 790 793.85 July 26, 2024
D-48,W-52,M-60 200: 730.51  100: 768
50: 781 21: 788		 No 770 781.25 July 25, 2024
D-46,W-51,M-59 200: 730.07  100: 767
50: 781 21: 789		 No 765 775.95 July 24, 2024
D-40,W-49,M-58 200: 729.61  100: 767
50: 781 21: 790		 No 797.9 757.4 July 23, 2024
D-50,W-53,M-61 200: 729.33  100: 767
50: 782 21: 794		 No 780.8 791.9 July 22, 2024
D-46,W-52,M-60 200: 728.95  100: 767
50: 781 21: 794		 No 788 780.8 July 19, 2024
D-49,W-53,M-61 200: 728.49  100: 767
50: 781 21: 795		 No 805.7 789.2 July 18, 2024
D-52,W-54,M-61 200: 727.23  100: 766
50: 780 21: 795		 No 803.75 800 July 16, 2024
D-52,W-54,M-61 200: 727.24  100: 766
50: 780 21: 795		 No 812 800.6 July 15, 2024
D-56,W-56,M-62 200: 726.77  100: 765
50: 780 21: 795		 No 803.75 809.85 July 12, 2024
D-53,W-54,M-61 200: 726.01  100: 764
50: 778 21: 793		 No 807.1 799.75 July 11, 2024
D-55,W-55,M-62 200: 725.33  100: 763
50: 777 21: 793		 No 797.45 807.15 July 10, 2024
D-51,W-54,M-61 200: 724.51  100: 762
50: 776 21: 791		 No 798.8 793.3 July 9, 2024
D-51,W-54,M-61 200: 723.82  100: 762
50: 776 21: 791		 No 802.65 793.1 July 8, 2024
D-51,W-53,M-61 200: 723.35  100: 761
50: 775 21: 791		 No 808.8 792.6 July 5, 2024
D-56,W-55,M-62 200: 722.74  100: 760
50: 774 21: 790		 No 800.8 808.85 July 4, 2024
D-54,W-55,M-62 200: 721.95  100: 760
50: 773 21: 789		 No 795.9 800.55 July 3, 2024
D-53,W-54,M-61 200: 721.16  100: 759
50: 772 21: 787		 No 800 796.4 July 2, 2024
D-54,W-54,M-62 200: 720.41  100: 758
50: 771 21: 786		 No 786 800.25 July 1, 2024
D-51,W-53,M-61 200: 719.81  100: 757
50: 769 21: 785		 No 792.8 784.8 June 28, 2024
D-51,W-53,M-61 200: 719.25  100: 757
50: 769 21: 785		 No 793.05 785.4 June 27, 2024
D-52,W-54,M-61 200: 718.65  100: 756
50: 768 21: 785		 No 795.55 791.85 June 26, 2024
D-50,W-53,M-61 200: 717.91  100: 755
50: 767 21: 784		 No 771 781.6 June 25, 2024
D-48,W-51,M-59 200: 717.27  100: 755
50: 766 21: 784		 No 782.5 768.4 June 24, 2024
D-50,W-53,M-61 200: 716.92  100: 754
50: 766 21: 786		 No 794 783.5 June 21, 2024
D-52,W-53,M-60 200: 716.33  100: 754
50: 766 21: 786		 No 803 791.8 June 20, 2024
D-62,W-58,M-63 200: 715.65  100: 753
50: 765 21: 786		 No 868.8 840 June 19, 2024
D-68,W-61,M-65 200: 714.4  100: 751
50: 762 21: 780		 No 837.4 864.8 June 18, 2024
D-64,W-58,M-63 200: 713.02  100: 749
50: 757 21: 771		 No 832.3 832.95 June 14, 2024
D-64,W-58,M-63 200: 711.85  100: 747
50: 754 21: 765		 No 820 832.3 June 13, 2024
D-62,W-57,M-63 200: 709.7  100: 744
50: 749 21: 752		 No 813 816.75 June 12, 2024
D-61,W-56,M-62 200: 709.61  100: 744
50: 748 21: 751		 No 773 808.15 June 11, 2024
D-53,W-52,M-60 200: 708.62  100: 743
50: 746 21: 745		 No 751.9 764.1 June 10, 2024
D-50,W-50,M-59 200: 708.03  100: 742
50: 745 21: 743		 No 738 746.5 June 7, 2024
D-48,W-50,M-58 200: 707.63  100: 742
50: 745 21: 743		 No 716 739.4 June 6, 2024
D-43,W-47,M-56 200: 707.3  100: 742
50: 745 21: 743		 No 679 713.1 June 5, 2024
D-32,W-43,M-53 200: 707.24  100: 743
50: 747 21: 746		 Yes 731.45 671.95 June 4, 2024
D-43,W-48,M-58 200: 707.6  100: 744
50: 750 21: 754		 No 749.95 729.15 June 3, 2024
D-41,W-47,M-57 200: 707.42  100: 745
50: 751 21: 757		 No 745 722.9 May 31, 2024
D-46,W-50,M-59 200: 707.29  100: 745
50: 752 21: 760		 No 730 745.4 May 30, 2024
D-43,W-48,M-58 200: 706.97  100: 745
50: 752 21: 762		 No 744 735.75 May 29, 2024
D-59,W-55,M-63 200: 706.68  100: 745
50: 753 21: 765		 No 802.5 787.8 May 28, 2024
D-64,W-56,M-64 200: 705.86  100: 744
50: 751 21: 762		 No 800 798.85 May 27, 2024
D-63,W-56,M-64 200: 705.04  100: 743
50: 749 21: 758		 No 800 796.45 May 24, 2024
D-64,W-57,M-63 200: 704.13  100: 742
50: 747 21: 754		 No 750.6 798.65 May 23, 2024
D-48,W-51,M-59 200: 703.2  100: 741
50: 745 21: 750		 No 742 745.35 May 22, 2024
D-46,W-50,M-59 200: 702.77  100: 741
50: 745 21: 750		 No 747.5 740.55 May 21, 2024
D-49,W-51,M-59 200: 702.87  100: 741
50: 745 21: 751		 No 738.6 747.3 May 18, 2024
D-44,W-49,M-58 200: 702.45  100: 741
50: 745 21: 751		 No 743.7 735.3 May 17, 2024
D-47,W-50,M-59 200: 702.14  100: 741
50: 746 21: 753		 No 739.9 743.7 May 16, 2024
D-44,W-50,M-58 200: 701.74  100: 741
50: 746 21: 754		 No 735.9 736.75 May 15, 2024
D-42,W-49,M-58 200: 701.39  100: 741
50: 746 21: 756		 No 729.95 732.3 May 14, 2024
D-40,W-49,M-58 200: 701.08  100: 741
50: 747 21: 758		 No 738.7 727.75 May 13, 2024
D-44,W-50,M-59 200: 700.85  100: 742
50: 748 21: 761		 No 755.95 739.6 May 10, 2024
D-49,W-52,M-60 200: 700.46  100: 742
50: 748 21: 764		 No 758.4 755.95 May 9, 2024
D-49,W-52,M-60 200: 699.93  100: 741
50: 748 21: 765		 No 759.05 756.9 May 8, 2024
D-50,W-52,M-61 200: 699.36  100: 741
50: 747 21: 765		 No 775 759.8 May 7, 2024
D-55,W-54,M-62 200: 698.75  100: 741
50: 747 21: 766		 No 803.8 773.55 May 6, 2024
D-64,W-57,M-64 200: 698.07  100: 740
50: 746 21: 765		 No 803 796.3 May 3, 2024
D-64,W-57,M-64 200: 697.14  100: 739
50: 744 21: 762		 No 795.8 797 May 2, 2024
D-64,W-57,M-66 200: 696.19  100: 738
50: 741 21: 758		 No 814.6 795.8 April 30, 2024
D-67,W-58,M-67 200: 695.19  100: 736
50: 739 21: 754		 No 786.8 802.6 April 29, 2024
D-63,W-56,M-66 200: 694.22  100: 735
50: 737 21: 749		 No 795 784.75 April 26, 2024
D-63,W-56,M-66 200: 693.36  100: 734
50: 735 21: 745		 No 778.3 783.25 April 25, 2024
D-61,W-55,M-65 200: 692.51  100: 733
50: 733 21: 741		 No 779 776.65 April 24, 2024
D-60,W-55,M-65 200: 691.66  100: 732
50: 731 21: 738		 No 773.5 772.1 April 23, 2024
D-60,W-54,M-65 200: 690.86  100: 731
50: 729 21: 734		 No 779.7 769.9 April 22, 2024
D-60,W-55,M-65 200: 691.75  100: 731
50: 727 21: 730		 No 745.9 771.85 April 19, 2024
D-57,W-52,M-64 200: 690.95  100: 730
50: 726 21: 726		 No 755 752.1 April 18, 2024
D-56,W-52,M-64 200: 690  100: 729
50: 724 21: 723		 No 737.05 748.45 April 16, 2024
D-54,W-51,M-62 200: 689  100: 729
50: 723 21: 720		 No 753 738.15 April 15, 2024
D-60,W-54,M-64 200: 689  100: 728
50: 722 21: 718		 No 766.1 762.85 April 12, 2024
D-62,W-54,M-65 200: 688  100: 728
50: 721 21: 714		 No 765.1 769 April 10, 2024
D-61,W-54,M-65 200: 687  100: 727
50: 719 21: 708		 No 766.8 764.5 April 9, 2024
D-61,W-54,M-64 200: 686  100: 726
50: 717 21: 702		 No 773.9 763.9 April 8, 2024
D-63,W-55,M-65 200: 685  100: 724
50: 713 21: 688		 No 767.9 772.3 April 5, 2024
D-63,W-55,M-65 200: 685  100: 724
50: 713 21: 687		 No 735 769.65 April 4, 2024
D-58,W-51,M-63 200: 684  100: 723
50: 711 21: 679		 No 720 735 April 3, 2024
D-57,W-50,M-61 200: 683  100: 723
50: 710 21: 673		 No 745.2 724.05 April 2, 2024
D-62,W-53,M-64 200: 683  100: 723
50: 709 21: 668		 No 651 749.3 April 1, 2024
D-38,W-38,M-56 200: 682  100: 723
50: 707 21: 659		 Yes 633.55 629.85 March 28, 2024
D-38,W-38,M-56 200: 683  100: 725
50: 711 21: 662		 Yes 631 630.35 March 27, 2024
D-37,W-38,M-56 200: 683  100: 727
50: 714 21: 666		 Yes 640 628.6 March 26, 2024
D-39,W-39,M-57 200: 684  100: 728
50: 717 21: 670		 Yes 639.5 640.15 March 22, 2024
D-40,W-40,M-57 200: 684  100: 730
50: 721 21: 673		 Yes 623 642.5 March 21, 2024
D-32,W-36,M-54 200: 685  100: 732
50: 724 21: 676		 Yes 626.8 613.25 March 20, 2024
2024 © SwingIdea.eu