RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-67,W-75,M-81 | 200: 1285.77 100: 1489 50: 1635 21: 1756 | No | 1839.5 | 1877.45 | September 19, 2024 |
D-61,W-71,M-77 | 200: 1279.82 100: 1481 50: 1625 21: 1744 | No | 1835 | 1805.6 | September 18, 2024 |
D-68,W-74,M-80 | 200: 1274.53 100: 1474 50: 1617 21: 1737 | No | 1801 | 1848.5 | September 17, 2024 |
D-64,W-55,M-78 | 200: 1268.76 100: 1467 50: 1608 21: 1726 | No | 1839.25 | 1797.2 | September 16, 2024 |
D-67,W-74,M-80 | 200: 1263.41 100: 1460 50: 1600 21: 1718 | No | 1836.8 | 1814.1 | September 13, 2024 |
D-67,W-74,M-80 | 200: 1257.82 100: 1453 50: 1592 21: 1708 | No | 1800 | 1812.75 | September 12, 2024 |
D-64,W-73,M-78 | 200: 1252.19 100: 1446 50: 1582 21: 1697 | No | 1753 | 1782.65 | September 11, 2024 |
D-61,W-72,M-77 | 200: 1246.86 100: 1439 50: 1574 21: 1688 | No | 1751 | 1745.15 | September 10, 2024 |
D-60,W-55,M-76 | 200: 1241.85 100: 1433 50: 1567 21: 1682 | No | 1715 | 1741.2 | September 9, 2024 |
D-58,W-71,M-75 | 200: 1236.74 100: 1427 50: 1560 21: 1675 | No | 1721.75 | 1715 | September 6, 2024 |
D-59,W-71,M-76 | 200: 1231.91 100: 1421 50: 1554 21: 1671 | No | 1728 | 1720.75 | September 5, 2024 |
D-60,W-71,M-76 | 200: 1226.99 100: 1415 50: 1547 21: 1666 | No | 1718.75 | 1729.55 | September 4, 2024 |
D-59,W-71,M-75 | 200: 1221.93 100: 1408 50: 1540 21: 1659 | No | 1735.05 | 1718.75 | September 3, 2024 |
D-62,W-74,M-77 | 200: 1216.94 100: 1402 50: 1532 21: 1653 | No | 1783 | 1749.5 | September 2, 2024 |
D-65,W-76,M-79 | 200: 1211.5 100: 1395 50: 1523 21: 1643 | No | 1749.15 | 1772.25 | August 30, 2024 |
D-62,W-74,M-78 | 200: 1205.81 100: 1387 50: 1513 21: 1629 | No | 1780 | 1726.55 | August 29, 2024 |
D-64,W-72,M-76 | 200: 1200.5 100: 1381 50: 1505 21: 1619 | No | 1782.35 | 1737.9 | August 28, 2024 |
D-68,W-73,M-77 | 200: 1195.1 100: 1373 50: 1495 21: 1607 | No | 1803.05 | 1777.95 | August 27, 2024 |
D-73,W-77,M-80 | 200: 1189.24 100: 1365 50: 1484 21: 1589 | No | 1701.1 | 1819.35 | August 26, 2024 |
D-66,W-73,M-77 | 200: 1182.73 100: 1356 50: 1470 21: 1564 | No | 1704.55 | 1685.95 | August 23, 2024 |
D-67,W-73,M-78 | 200: 1177.59 100: 1349 50: 1461 21: 1552 | No | 1685 | 1696.05 | August 22, 2024 |
D-66,W-72,M-77 | 200: 1172.31 100: 1342 50: 1451 21: 1536 | No | 1680 | 1683.55 | August 21, 2024 |
D-65,W-71,M-77 | 200: 1167.17 100: 1335 50: 1442 21: 1521 | No | 1653 | 1661.05 | August 20, 2024 |
D-64,W-70,M-75 | 200: 1162.2 100: 1329 50: 1433 21: 1506 | No | 1703.85 | 1652.5 | August 19, 2024 |
D-69,W-74,M-78 | 200: 1157.06 100: 1322 50: 1424 21: 1491 | No | 1585 | 1691.95 | August 16, 2024 |
D-62,W-70,M-75 | 200: 1151.65 100: 1315 50: 1413 21: 1469 | No | 1484.05 | 1574.05 | August 14, 2024 |
D-53,W-64,M-72 | 200: 1147.4 100: 1310 50: 1407 21: 1458 | No | 1449.35 | 1482.65 | August 13, 2024 |
D-47,W-61,M-70 | 200: 1144.03 100: 1306 50: 1403 21: 1456 | No | 1435 | 1428.1 | August 12, 2024 |
D-51,W-64,M-72 | 200: 1141.14 100: 1304 50: 1402 21: 1459 | No | 1489.95 | 1462.45 | August 9, 2024 |
D-53,W-65,M-71 | 200: 1137.88 100: 1300 50: 1400 21: 1459 | No | 1510 | 1476 | August 8, 2024 |
D-58,W-66,M-73 | 200: 1134.41 100: 1297 50: 1397 21: 1457 | No | 1512 | 1513.5 | August 7, 2024 |
D-49,W-62,M-70 | 200: 1130.6 100: 1292 50: 1392 21: 1451 | No | 1486.45 | 1434.85 | August 6, 2024 |
D-54,W-66,M-72 | 200: 1127.55 100: 1290 50: 1390 21: 1452 | No | 1484.45 | 1473.5 | August 5, 2024 |
D-58,W-66,M-73 | 200: 1123.79 100: 1286 50: 1387 21: 1450 | No | 1430.15 | 1500.8 | August 2, 2024 |
D-51,W-63,M-71 | 200: 1119.91 100: 1282 50: 1382 21: 1445 | No | 1458.65 | 1441.25 | August 1, 2024 |
D-53,W-64,M-72 | 200: 1116.6 100: 1278 50: 1380 21: 1445 | No | 1460.05 | 1453 | July 31, 2024 |
D-53,W-64,M-71 | 200: 1113.22 100: 1275 50: 1377 21: 1444 | No | 1484 | 1456.2 | July 30, 2024 |
D-59,W-68,M-73 | 200: 1109.77 100: 1271 50: 1374 21: 1443 | No | 1499 | 1493.25 | July 29, 2024 |
D-60,W-68,M-73 | 200: 1105.75 100: 1267 50: 1369 21: 1438 | No | 1475.2 | 1498.9 | July 26, 2024 |
D-57,W-66,M-72 | 200: 1101.71 100: 1262 50: 1364 21: 1431 | No | 1480.75 | 1476.05 | July 25, 2024 |
D-60,W-68,M-73 | 200: 1097.85 100: 1258 50: 1359 21: 1427 | No | 1428.55 | 1497.75 | July 24, 2024 |
D-56,W-65,M-71 | 200: 1093.83 100: 1253 50: 1353 21: 1419 | No | 1465 | 1450.3 | July 23, 2024 |
D-58,W-67,M-73 | 200: 1090.25 100: 1249 50: 1349 21: 1416 | No | 1423.7 | 1465.8 | July 22, 2024 |
D-52,W-64,M-69 | 200: 1086.17 100: 1244 50: 1345 21: 1411 | No | 1452 | 1413.05 | July 19, 2024 |
D-58,W-67,M-72 | 200: 1082.77 100: 1241 50: 1342 21: 1410 | No | 1422.5 | 1454.6 | July 18, 2024 |
D-54,W-65,M-70 | 200: 1075.27 100: 1232 50: 1333 21: 1402 | No | 1443 | 1422.55 | July 16, 2024 |
D-58,W-68,M-72 | 200: 1075.54 100: 1233 50: 1334 21: 1405 | No | 1464.2 | 1450 | July 15, 2024 |
D-61,W-69,M-72 | 200: 1071.47 100: 1229 50: 1329 21: 1400 | No | 1468 | 1464.2 | July 12, 2024 |
D-62,W-70,M-73 | 200: 1067.42 100: 1224 50: 1324 21: 1393 | No | 1419 | 1470.85 | July 11, 2024 |
D-57,W-67,M-71 | 200: 1063.26 100: 1219 50: 1318 21: 1385 | No | 1426.15 | 1420.6 | July 10, 2024 |
D-57,W-67,M-72 | 200: 1059.67 100: 1215 50: 1314 21: 1381 | No | 1423.95 | 1425.1 | July 9, 2024 |
D-56,W-67,M-71 | 200: 1055.99 100: 1211 50: 1309 21: 1377 | No | 1381.15 | 1410.9 | July 8, 2024 |
D-52,W-64,M-69 | 200: 1052.07 100: 1206 50: 1305 21: 1373 | No | 1411.3 | 1379.45 | July 5, 2024 |
D-58,W-66,M-70 | 200: 1048.65 100: 1203 50: 1302 21: 1372 | No | 1472 | 1420.25 | July 4, 2024 |
D-64,W-68,M-71 | 200: 1044.8 100: 1199 50: 1297 21: 1367 | No | 1487.5 | 1462.75 | July 3, 2024 |
D-68,W-69,M-72 | 200: 1040.6 100: 1193 50: 1290 21: 1357 | No | 1516.75 | 1485.65 | July 2, 2024 |
D-73,W-72,M-74 | 200: 1036.13 100: 1187 50: 1282 21: 1344 | No | 1400.2 | 1517.15 | July 1, 2024 |
D-63,W-67,M-71 | 200: 1031.04 100: 1181 50: 1273 21: 1325 | No | 1395.4 | 1397.25 | June 28, 2024 |
D-62,W-66,M-71 | 200: 1027.32 100: 1176 50: 1268 21: 1318 | No | 1379.45 | 1384.1 | June 27, 2024 |
D-57,W-64,M-69 | 200: 1023.68 100: 1172 50: 1263 21: 1311 | No | 1330 | 1345.2 | June 26, 2024 |
D-54,W-62,M-69 | 200: 1020.45 100: 1169 50: 1259 21: 1307 | No | 1288.8 | 1326.3 | June 25, 2024 |
D-48,W-60,M-66 | 200: 1017.38 100: 1165 50: 1257 21: 1305 | No | 1340.75 | 1285.05 | June 24, 2024 |
D-57,W-64,M-68 | 200: 1014.51 100: 1163 50: 1256 21: 1307 | No | 1360 | 1335.2 | June 21, 2024 |
D-61,W-66,M-70 | 200: 1011.27 100: 1160 50: 1252 21: 1304 | No | 1354.1 | 1355 | June 20, 2024 |
D-61,W-66,M-69 | 200: 1007.81 100: 1156 50: 1248 21: 1299 | No | 1379.85 | 1354.1 | June 19, 2024 |
D-63,W-67,M-70 | 200: 1004.33 100: 1152 50: 1244 21: 1293 | No | 1386.25 | 1365.15 | June 18, 2024 |
D-65,W-68,M-70 | 200: 1000.67 100: 1147 50: 1239 21: 1285 | No | 1325 | 1372.05 | June 14, 2024 |
D-58,W-65,M-69 | 200: 996.93 100: 1143 50: 1233 21: 1276 | No | 1328 | 1316.6 | June 13, 2024 |
D-57,W-65,M-68 | 200: 990.64 100: 1136 50: 1227 21: 1269 | No | 1314.85 | 1311.55 | June 12, 2024 |
D-56,W-64,M-68 | 200: 990.52 100: 1136 50: 1227 21: 1268 | No | 1290 | 1299.45 | June 11, 2024 |
D-55,W-64,M-68 | 200: 987.41 100: 1132 50: 1224 21: 1265 | No | 1294 | 1293.75 | June 10, 2024 |
D-55,W-63,M-68 | 200: 984.35 100: 1129 50: 1221 21: 1262 | No | 1271 | 1292.1 | June 7, 2024 |
D-54,W-63,M-67 | 200: 981.25 100: 1126 50: 1218 21: 1258 | No | 1293.35 | 1289.35 | June 6, 2024 |
D-55,W-62,M-66 | 200: 978.16 100: 1123 50: 1215 21: 1255 | No | 1259.05 | 1293.35 | June 5, 2024 |
D-49,W-59,M-64 | 200: 974.99 100: 1119 50: 1212 21: 1251 | No | 1285.5 | 1240.45 | June 4, 2024 |
D-54,W-63,M-67 | 200: 970.12 100: 1115 50: 1211 21: 1257 | No | 1292.9 | 1284.75 | June 3, 2024 |
D-55,W-61,M-66 | 200: 967.01 100: 1112 50: 1208 21: 1254 | No | 1225 | 1294.4 | May 31, 2024 |
D-42,W-56,M-62 | 200: 966 100: 1110 50: 1204 21: 1244 | No | 1180 | 1190 | May 30, 2024 |
D-40,W-56,M-62 | 200: 963.78 100: 1108 50: 1205 21: 1250 | No | 1194.95 | 1180.3 | May 29, 2024 |
D-43,W-57,M-63 | 200: 961.6 100: 1107 50: 1206 21: 1257 | No | 1235 | 1201.85 | May 28, 2024 |
D-50,W-61,M-66 | 200: 959.19 100: 1105 50: 1206 21: 1263 | No | 1277.3 | 1252.2 | May 27, 2024 |
D-53,W-63,M-67 | 200: 956.27 100: 1102 50: 1204 21: 1264 | No | 1263 | 1275.65 | May 24, 2024 |
D-52,W-62,M-66 | 200: 953.08 100: 1098 50: 1201 21: 1263 | No | 1293.6 | 1265.5 | May 23, 2024 |
D-56,W-64,M-68 | 200: 949.97 100: 1095 50: 1198 21: 1262 | No | 1292 | 1293.65 | May 22, 2024 |
D-55,W-65,M-66 | 200: 946.51 100: 1091 50: 1195 21: 1259 | No | 1375 | 1286.3 | May 21, 2024 |
D-66,W-70,M-70 | 200: 947.23 100: 1092 50: 1197 21: 1266 | No | 1340 | 1361.05 | May 18, 2024 |
D-62,W-68,M-68 | 200: 943.04 100: 1087 50: 1191 21: 1256 | No | 1340 | 1326.25 | May 17, 2024 |
D-64,W-70,M-69 | 200: 939.18 100: 1082 50: 1185 21: 1249 | No | 1273 | 1338.25 | May 16, 2024 |
D-57,W-67,M-66 | 200: 935.16 100: 1077 50: 1179 21: 1239 | No | 1235 | 1271.65 | May 15, 2024 |
D-50,W-63,M-65 | 200: 931.78 100: 1073 50: 1175 21: 1236 | No | 1245 | 1229.4 | May 14, 2024 |
D-53,W-65,M-65 | 200: 928.79 100: 1070 50: 1173 21: 1237 | No | 1213.3 | 1246.5 | May 13, 2024 |
D-46,W-63,M-63 | 200: 925.61 100: 1066 50: 1170 21: 1235 | No | 1233.4 | 1202.25 | May 10, 2024 |
D-51,W-66,M-65 | 200: 922.83 100: 1063 50: 1169 21: 1239 | No | 1249 | 1233.4 | May 9, 2024 |
D-53,W-67,M-66 | 200: 919.71 100: 1060 50: 1166 21: 1240 | No | 1225 | 1243.55 | May 8, 2024 |
D-53,W-67,M-65 | 200: 916.45 100: 1056 50: 1163 21: 1239 | No | 1282.9 | 1243.8 | May 7, 2024 |
D-61,W-71,M-67 | 200: 913.16 100: 1052 50: 1160 21: 1239 | No | 1293.85 | 1282.9 | May 6, 2024 |
D-63,W-73,M-68 | 200: 909.43 100: 1048 50: 1155 21: 1234 | No | 1301.5 | 1293.85 | May 3, 2024 |
D-63,W-73,M-68 | 200: 905.55 100: 1043 50: 1149 21: 1228 | No | 1264.95 | 1292.1 | May 2, 2024 |
D-59,W-70,M-67 | 200: 901.64 100: 1038 50: 1143 21: 1221 | No | 1244.85 | 1264.9 | April 30, 2024 |
D-56,W-69,M-65 | 200: 897.99 100: 1033 50: 1138 21: 1216 | No | 1240 | 1238.6 | April 29, 2024 |
D-60,W-71,M-67 | 200: 894.54 100: 1029 50: 1134 21: 1214 | No | 1275 | 1257.7 | April 26, 2024 |
D-60,W-71,M-67 | 200: 890.88 100: 1024 50: 1129 21: 1209 | No | 1228 | 1262.95 | April 25, 2024 |
D-56,W-69,M-66 | 200: 887.15 100: 1020 50: 1123 21: 1204 | No | 1202 | 1227.8 | April 24, 2024 |
D-51,W-67,M-64 | 200: 883.72 100: 1015 50: 1119 21: 1201 | No | 1214.95 | 1191.65 | April 23, 2024 |
D-53,W-68,M-65 | 200: 880.63 100: 1012 50: 1116 21: 1202 | No | 1221.85 | 1201.7 | April 22, 2024 |
D-52,W-68,M-64 | 200: 882.49 100: 1008 50: 1113 21: 1202 | No | 1201 | 1197.45 | April 19, 2024 |
D-55,W-70,M-65 | 200: 879.33 100: 1004 50: 1109 21: 1203 | No | 1230.1 | 1214.5 | April 18, 2024 |
D-57,W-72,M-66 | 200: 875 100: 1000 50: 1104 21: 1201 | No | 1215 | 1230.1 | April 16, 2024 |
D-57,W-72,M-65 | 200: 872 100: 995 50: 1099 21: 1198 | No | 1211 | 1228.8 | April 15, 2024 |
D-62,W-72,M-65 | 200: 868 100: 990 50: 1094 21: 1195 | No | 1339.75 | 1264.15 | April 12, 2024 |
D-75,W-80,M-69 | 200: 864 100: 985 50: 1087 21: 1188 | No | 1351 | 1331.6 | April 10, 2024 |
D-73,W-79,M-68 | 200: 860 100: 978 50: 1077 21: 1172 | No | 1295.25 | 1303.05 | April 9, 2024 |
D-71,W-78,M-68 | 200: 855 100: 971 50: 1068 21: 1159 | No | 1274.05 | 1285.25 | April 8, 2024 |
D-70,W-78,M-67 | 200: 847 100: 959 50: 1052 21: 1136 | No | 1232 | 1278.3 | April 5, 2024 |
D-67,W-77,M-66 | 200: 847 100: 958 50: 1050 21: 1132 | No | 1199 | 1231.2 | April 4, 2024 |
D-63,W-75,M-65 | 200: 843 100: 953 50: 1043 21: 1121 | No | 1164.05 | 1190.7 | April 3, 2024 |
D-60,W-73,M-64 | 200: 839 100: 948 50: 1037 21: 1114 | No | 1179 | 1167.8 | April 2, 2024 |
D-61,W-74,M-64 | 200: 836 100: 944 50: 1032 21: 1108 | No | 1124.25 | 1172.2 | April 1, 2024 |
D-56,W-70,M-62 | 200: 833 100: 939 50: 1026 21: 1101 | No | 1122.2 | 1124.25 | March 28, 2024 |
D-53,W-69,M-61 | 200: 830 100: 935 50: 1022 21: 1099 | No | 1145 | 1107.25 | March 27, 2024 |
D-59,W-74,M-63 | 200: 827 100: 932 50: 1018 21: 1098 | No | 1160.6 | 1143.5 | March 26, 2024 |
D-61,W-75,M-64 | 200: 824 100: 928 50: 1013 21: 1094 | No | 1135 | 1152.1 | March 22, 2024 |
D-59,W-75,M-63 | 200: 820 100: 923 50: 1008 21: 1088 | No | 1120.95 | 1139.4 | March 21, 2024 |
D-57,W-73,M-61 | 200: 817 100: 919 50: 1002 21: 1082 | No | 1098.6 | 1114.2 | March 20, 2024 |