RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-38,W-54,M-69 | 200: 5902.65 100: 6429 50: 6649 21: 6691 | No | 6690 | 6475.85 | September 19, 2024 |
D-47,W-59,M-72 | 200: 5894.94 100: 6428 50: 6656 21: 6713 | No | 6700 | 6667.2 | September 18, 2024 |
D-49,W-60,M-73 | 200: 5887.17 100: 6423 50: 6655 21: 6718 | No | 6750 | 6691.4 | September 17, 2024 |
D-50,W-53,M-73 | 200: 5879.09 100: 6418 50: 6654 21: 6721 | No | 6800 | 6724.45 | September 16, 2024 |
D-52,W-61,M-73 | 200: 5868.17 100: 6412 50: 6651 21: 6721 | No | 6860 | 6752.85 | September 13, 2024 |
D-58,W-63,M-75 | 200: 5858.84 100: 6405 50: 6647 21: 6717 | No | 6849.95 | 6848.2 | September 12, 2024 |
D-56,W-63,M-73 | 200: 5848.5 100: 6396 50: 6638 21: 6703 | No | 6715 | 6811 | September 11, 2024 |
D-50,W-61,M-72 | 200: 5838.82 100: 6388 50: 6631 21: 6692 | No | 6679.2 | 6687.4 | September 10, 2024 |
D-48,W-52,M-72 | 200: 5830.29 100: 6382 50: 6629 21: 6693 | No | 6580 | 6664 | September 9, 2024 |
D-46,W-59,M-72 | 200: 5821.36 100: 6376 50: 6628 21: 6696 | No | 6649 | 6620.7 | September 6, 2024 |
D-47,W-60,M-72 | 200: 5813.24 100: 6371 50: 6628 21: 6703 | No | 6723.75 | 6648.8 | September 5, 2024 |
D-51,W-62,M-73 | 200: 5804.77 100: 6365 50: 6627 21: 6709 | No | 6710 | 6717.05 | September 4, 2024 |
D-53,W-63,M-74 | 200: 5795.6 100: 6358 50: 6623 21: 6708 | No | 6718 | 6767.15 | September 3, 2024 |
D-51,W-62,M-73 | 200: 5785.84 100: 6350 50: 6618 21: 6702 | No | 6839.95 | 6718 | September 2, 2024 |
D-56,W-65,M-74 | 200: 5776.28 100: 6343 50: 6613 21: 6701 | No | 6770 | 6813.4 | August 30, 2024 |
D-53,W-63,M-73 | 200: 5765.77 100: 6333 50: 6605 21: 6689 | No | 6820 | 6743.5 | August 29, 2024 |
D-55,W-65,M-74 | 200: 5756.05 100: 6325 50: 6600 21: 6683 | No | 6806 | 6788.25 | August 28, 2024 |
D-54,W-65,M-74 | 200: 5745.68 100: 6316 50: 6592 21: 6672 | No | 6788.95 | 6769.55 | August 27, 2024 |
D-54,W-64,M-74 | 200: 5735.39 100: 6307 50: 6585 21: 6661 | No | 6804.9 | 6766.5 | August 26, 2024 |
D-54,W-63,M-73 | 200: 5725.57 100: 6297 50: 6577 21: 6650 | No | 6790 | 6754.15 | August 23, 2024 |
D-57,W-66,M-74 | 200: 5715.52 100: 6288 50: 6570 21: 6640 | No | 6824 | 6832 | August 22, 2024 |
D-56,W-65,M-74 | 200: 5704.57 100: 6277 50: 6559 21: 6619 | No | 6800 | 6787.7 | August 21, 2024 |
D-56,W-64,M-72 | 200: 5693.68 100: 6267 50: 6550 21: 6602 | No | 6770 | 6786 | August 20, 2024 |
D-51,W-61,M-71 | 200: 5682.7 100: 6257 50: 6540 21: 6582 | No | 6700 | 6616.9 | August 19, 2024 |
D-52,W-61,M-70 | 200: 5674.34 100: 6249 50: 6537 21: 6578 | No | 6460 | 6674.35 | August 16, 2024 |
D-43,W-56,M-68 | 200: 5664.55 100: 6241 50: 6532 21: 6568 | No | 6433.85 | 6413.35 | August 14, 2024 |
D-43,W-56,M-68 | 200: 5657.02 100: 6237 50: 6537 21: 6585 | No | 6585.55 | 6413.8 | August 13, 2024 |
D-49,W-61,M-71 | 200: 5649.41 100: 6234 50: 6542 21: 6603 | No | 6632 | 6585.15 | August 12, 2024 |
D-51,W-62,M-72 | 200: 5640.37 100: 6227 50: 6540 21: 6604 | No | 6708.05 | 6650.7 | August 9, 2024 |
D-50,W-62,M-72 | 200: 5630.28 100: 6218 50: 6535 21: 6600 | No | 6700 | 6632.4 | August 8, 2024 |
D-53,W-61,M-70 | 200: 5620.3 100: 6210 50: 6531 21: 6596 | No | 6489.7 | 6707.4 | August 7, 2024 |
D-43,W-57,M-68 | 200: 5609.37 100: 6200 50: 6524 21: 6584 | No | 6521.3 | 6413.15 | August 6, 2024 |
D-44,W-58,M-69 | 200: 5601.3 100: 6195 50: 6529 21: 6602 | No | 6525 | 6457.8 | August 5, 2024 |
D-55,W-65,M-73 | 200: 5593 100: 6190 50: 6532 21: 6618 | No | 6678.55 | 6751.5 | August 2, 2024 |
D-56,W-64,M-74 | 200: 5581.45 100: 6179 50: 6523 21: 6604 | No | 6900 | 6775.05 | August 1, 2024 |
D-59,W-67,M-75 | 200: 5569.56 100: 6167 50: 6512 21: 6586 | No | 6681.75 | 6858.2 | July 31, 2024 |
D-54,W-64,M-73 | 200: 5556.61 100: 6153 50: 6498 21: 6557 | No | 6583 | 6681.75 | July 30, 2024 |
D-50,W-63,M-72 | 200: 5545.3 100: 6142 50: 6491 21: 6544 | No | 6584.95 | 6583.55 | July 29, 2024 |
D-49,W-62,M-71 | 200: 5535.12 100: 6133 50: 6487 21: 6539 | No | 6440 | 6548.5 | July 26, 2024 |
D-44,W-60,M-70 | 200: 5525.09 100: 6125 50: 6484 21: 6539 | No | 6310 | 6427.45 | July 25, 2024 |
D-40,W-57,M-68 | 200: 5516.16 100: 6119 50: 6487 21: 6550 | No | 6204.05 | 6322.25 | July 24, 2024 |
D-34,W-55,M-67 | 200: 5508.06 100: 6114 50: 6493 21: 6574 | No | 6301.6 | 6206.65 | July 23, 2024 |
D-36,W-57,M-69 | 200: 5501.04 100: 6113 50: 6505 21: 6613 | No | 6330 | 6289 | July 22, 2024 |
D-38,W-58,M-69 | 200: 5493.25 100: 6109 50: 6514 21: 6647 | No | 6500 | 6349.85 | July 19, 2024 |
D-44,W-64,M-72 | 200: 5484.66 100: 6104 50: 6521 21: 6678 | No | 6600 | 6552.25 | July 18, 2024 |
D-47,W-66,M-73 | 200: 5461.94 100: 6084 50: 6513 21: 6694 | No | 6694.8 | 6629.2 | July 16, 2024 |
D-48,W-66,M-73 | 200: 5462.23 100: 6084 50: 6514 21: 6697 | No | 6591 | 6658 | July 15, 2024 |
D-45,W-65,M-73 | 200: 5450.26 100: 6073 50: 6509 21: 6701 | No | 6643.95 | 6581 | July 12, 2024 |
D-47,W-63,M-71 | 200: 5438.93 100: 6062 50: 6506 21: 6714 | No | 6388.9 | 6619 | July 11, 2024 |
D-35,W-59,M-69 | 200: 5426.95 100: 6051 50: 6501 21: 6724 | No | 6456.75 | 6358.3 | July 10, 2024 |
D-38,W-62,M-71 | 200: 5417.59 100: 6045 50: 6507 21: 6762 | No | 6577.45 | 6454.15 | July 9, 2024 |
D-41,W-64,M-72 | 200: 5407.17 100: 6037 50: 6509 21: 6795 | No | 6639 | 6546.6 | July 8, 2024 |
D-44,W-67,M-73 | 200: 5395.54 100: 6026 50: 6507 21: 6821 | No | 6675 | 6634.1 | July 5, 2024 |
D-45,W-67,M-74 | 200: 5382.97 100: 6014 50: 6502 21: 6841 | No | 6775 | 6661.45 | July 4, 2024 |
D-47,W-68,M-74 | 200: 5370.16 100: 6001 50: 6496 21: 6860 | No | 6628.35 | 6711.7 | July 3, 2024 |
D-43,W-66,M-73 | 200: 5356.68 100: 5987 50: 6487 21: 6875 | No | 6759.8 | 6628.1 | July 2, 2024 |
D-47,W-70,M-75 | 200: 5343.9 100: 5974 50: 6481 21: 6901 | No | 6750 | 6735.95 | July 1, 2024 |
D-47,W-69,M-73 | 200: 5330.75 100: 5958 50: 6471 21: 6918 | No | 6768 | 6739.5 | June 28, 2024 |
D-56,W-75,M-74 | 200: 5317.04 100: 5942 50: 6460 21: 6937 | No | 7250 | 6989.25 | June 27, 2024 |
D-64,W-81,M-77 | 200: 5300.81 100: 5921 50: 6438 21: 6932 | No | 7211.85 | 7180.35 | June 26, 2024 |
D-67,W-81,M-77 | 200: 5281.92 100: 5896 50: 6408 21: 6906 | No | 7309.95 | 7227.6 | June 25, 2024 |
D-68,W-83,M-78 | 200: 5262.37 100: 5869 50: 6375 21: 6872 | No | 7000 | 7260.6 | June 24, 2024 |
D-64,W-78,M-77 | 200: 5243.86 100: 5841 50: 6338 21: 6831 | No | 7010 | 7091.55 | June 21, 2024 |
D-60,W-77,M-76 | 200: 5225.88 100: 5816 50: 6308 21: 6803 | No | 7002.7 | 6956.45 | June 20, 2024 |
D-63,W-78,M-75 | 200: 5209.08 100: 5793 50: 6281 21: 6787 | No | 7144 | 7002.7 | June 19, 2024 |
D-68,W-81,M-77 | 200: 5191.06 100: 5768 50: 6252 21: 6765 | No | 7120 | 7110.25 | June 18, 2024 |
D-67,W-81,M-77 | 200: 5174.27 100: 5741 50: 6217 21: 6728 | No | 7050 | 7079.9 | June 14, 2024 |
D-66,W-81,M-77 | 200: 5156.09 100: 5714 50: 6181 21: 6691 | No | 7050 | 7047.2 | June 13, 2024 |
D-65,W-80,M-77 | 200: 5119.33 100: 5661 50: 6111 21: 6618 | No | 7010 | 7002 | June 12, 2024 |
D-65,W-80,M-77 | 200: 5119.29 100: 5661 50: 6111 21: 6617 | No | 6850.8 | 6997.9 | June 11, 2024 |
D-61,W-78,M-75 | 200: 5100.41 100: 5634 50: 6075 21: 6577 | No | 6887.6 | 6798.9 | June 10, 2024 |
D-63,W-79,M-76 | 200: 5085.95 100: 5610 50: 6045 21: 6554 | No | 6862.25 | 6846.45 | June 7, 2024 |
D-63,W-79,M-76 | 200: 5068.98 100: 5585 50: 6013 21: 6523 | No | 6900 | 6858.75 | June 6, 2024 |
D-62,W-73,M-73 | 200: 5051.76 100: 5559 50: 5978 21: 6488 | No | 6598 | 6788.45 | June 5, 2024 |
D-54,W-66,M-70 | 200: 5034.3 100: 5535 50: 5945 21: 6456 | No | 7000 | 6456.2 | June 4, 2024 |
D-75,W-80,M-76 | 200: 5002.96 100: 5492 50: 5892 21: 6426 | No | 7000 | 6929.15 | June 3, 2024 |
D-71,W-78,M-75 | 200: 4985.96 100: 5463 50: 5849 21: 6373 | No | 6741.9 | 6741.65 | May 31, 2024 |
D-70,W-77,M-75 | 200: 4986.35 100: 5462 50: 5848 21: 6371 | No | 6747.75 | 6714.1 | May 30, 2024 |
D-71,W-78,M-75 | 200: 4969.73 100: 5437 50: 5813 21: 6335 | No | 6700 | 6747.75 | May 29, 2024 |
D-71,W-75,M-74 | 200: 4951.86 100: 5410 50: 5775 21: 6291 | No | 6870 | 6706.6 | May 28, 2024 |
D-78,W-79,M-76 | 200: 4934.22 100: 5384 50: 5737 21: 6247 | No | 6722 | 6839.45 | May 27, 2024 |
D-75,W-78,M-75 | 200: 4917.09 100: 5355 50: 5692 21: 6185 | No | 6647.85 | 6684.15 | May 24, 2024 |
D-74,W-78,M-75 | 200: 4900.12 100: 5328 50: 5651 21: 6133 | No | 6602.4 | 6642.15 | May 23, 2024 |
D-73,W-74,M-73 | 200: 4883.47 100: 5301 50: 5611 21: 6079 | No | 6778 | 6561.8 | May 22, 2024 |
D-80,W-78,M-75 | 200: 4866.61 100: 5276 50: 5572 21: 6028 | No | 6500.5 | 6693.55 | May 21, 2024 |
D-77,W-76,M-74 | 200: 4866.56 100: 5272 50: 5564 21: 6009 | No | 6538 | 6496.25 | May 18, 2024 |
D-77,W-76,M-74 | 200: 4851.29 100: 5247 50: 5526 21: 5958 | No | 6510.95 | 6490.95 | May 17, 2024 |
D-77,W-76,M-74 | 200: 4835.88 100: 5222 50: 5487 21: 5902 | No | 6482.15 | 6470.3 | May 16, 2024 |
D-77,W-76,M-74 | 200: 4820.59 100: 5197 50: 5446 21: 5842 | No | 6397.85 | 6466.9 | May 15, 2024 |
D-74,W-72,M-72 | 200: 4804.05 100: 5171 50: 5405 21: 5777 | No | 6430 | 6323.55 | May 14, 2024 |
D-80,W-76,M-74 | 200: 4788.78 100: 5148 50: 5367 21: 5719 | No | 6269 | 6430.9 | May 13, 2024 |
D-75,W-73,M-72 | 200: 4775.48 100: 5122 50: 5324 21: 5644 | No | 5844 | 6155.65 | May 10, 2024 |
D-66,W-66,M-69 | 200: 4761.61 100: 5101 50: 5290 21: 5590 | No | 5919 | 5803.5 | May 9, 2024 |
D-75,W-70,M-71 | 200: 4752.32 100: 5087 50: 5269 21: 5568 | No | 5808.8 | 5921.55 | May 8, 2024 |
D-72,W-67,M-69 | 200: 4740.57 100: 5070 50: 5242 21: 5530 | No | 5902 | 5808.8 | May 7, 2024 |
D-80,W-70,M-71 | 200: 4729.84 100: 5055 50: 5219 21: 5501 | No | 5863 | 5901.55 | May 6, 2024 |
D-79,W-69,M-70 | 200: 4721.71 100: 5038 50: 5191 21: 5459 | No | 5840 | 5832.15 | May 3, 2024 |
D-78,W-68,M-70 | 200: 4711.76 100: 5022 50: 5165 21: 5420 | No | 5700 | 5792.5 | May 2, 2024 |
D-74,W-66,M-70 | 200: 4701.99 100: 5006 50: 5140 21: 5380 | No | 5630.05 | 5666.55 | April 30, 2024 |
D-73,W-66,M-70 | 200: 4692.29 100: 4993 50: 5118 21: 5350 | No | 5600 | 5639.95 | April 29, 2024 |
D-72,W-65,M-69 | 200: 4684.9 100: 4980 50: 5097 21: 5320 | No | 5582 | 5593.65 | April 26, 2024 |
D-75,W-66,M-70 | 200: 4676.9 100: 4968 50: 5077 21: 5291 | No | 5610 | 5633.1 | April 25, 2024 |
D-74,W-65,M-69 | 200: 4668.29 100: 4954 50: 5054 21: 5255 | No | 5497.25 | 5593.8 | April 24, 2024 |
D-71,W-64,M-69 | 200: 4658.99 100: 4941 50: 5032 21: 5219 | No | 5430 | 5497.25 | April 23, 2024 |
D-69,W-63,M-68 | 200: 4650.56 100: 4930 50: 5013 21: 5190 | No | 5331 | 5433.65 | April 22, 2024 |
D-62,W-59,M-67 | 200: 4665.22 100: 4920 50: 4996 21: 5165 | No | 5290 | 5290.05 | April 19, 2024 |
D-66,W-60,M-68 | 200: 4658.94 100: 4912 50: 4984 21: 5151 | No | 5315.55 | 5329.9 | April 18, 2024 |
D-63,W-59,M-67 | 200: 4652 100: 4903 50: 4969 21: 5132 | No | 5302.5 | 5267.55 | April 16, 2024 |
D-67,W-60,M-67 | 200: 4646 100: 4896 50: 4957 21: 5118 | No | 5226.1 | 5313.85 | April 15, 2024 |
D-66,W-60,M-67 | 200: 4639 100: 4888 50: 4942 21: 5097 | No | 5247.95 | 5302.35 | April 12, 2024 |
D-64,W-59,M-67 | 200: 4632 100: 4879 50: 4927 21: 5076 | No | 5260 | 5248.4 | April 10, 2024 |
D-65,W-59,M-67 | 200: 4626 100: 4872 50: 4914 21: 5058 | No | 5336.8 | 5261.4 | April 9, 2024 |
D-67,W-60,M-67 | 200: 4620 100: 4864 50: 4900 21: 5036 | No | 5349.85 | 5281.4 | April 8, 2024 |
D-71,W-61,M-67 | 200: 4607 100: 4848 50: 4871 21: 4987 | No | 5226 | 5316.6 | April 5, 2024 |
D-66,W-59,M-66 | 200: 4606 100: 4846 50: 4867 21: 4978 | No | 5300 | 5224.95 | April 4, 2024 |
D-69,W-60,M-67 | 200: 4600 100: 4839 50: 4853 21: 4952 | No | 5180 | 5261.55 | April 3, 2024 |
D-67,W-59,M-67 | 200: 4593 100: 4830 50: 4836 21: 4920 | No | 5151.25 | 5205.8 | April 2, 2024 |
D-64,W-57,M-66 | 200: 4587 100: 4823 50: 4821 21: 4890 | No | 5073 | 5133 | April 1, 2024 |
D-62,W-56,M-66 | 200: 4581 100: 4816 50: 4808 21: 4864 | No | 5042 | 5065 | March 28, 2024 |
D-61,W-55,M-65 | 200: 4576 100: 4811 50: 4798 21: 4843 | No | 5058 | 5038.2 | March 27, 2024 |
D-60,W-55,M-65 | 200: 4572 100: 4807 50: 4788 21: 4822 | No | 4929.9 | 5018.15 | March 26, 2024 |
D-56,W-52,M-64 | 200: 4567 100: 4802 50: 4778 21: 4802 | No | 4996.95 | 4909.9 | March 22, 2024 |
D-60,W-54,M-65 | 200: 4564 100: 4800 50: 4773 21: 4791 | No | 4799 | 4986.55 | March 21, 2024 |
D-49,W-49,M-63 | 200: 4560 100: 4797 50: 4764 21: 4770 | No | 4700 | 4744.35 | March 20, 2024 |