POLYMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-70,M-82 200: 1821.55  100: 2050
50: 2230 21: 2409		 No 2530.1 2465.3 September 19, 2024
D-64,W-70,M-84 200: 1814.97  100: 2041
50: 2221 21: 2403		 No 2444 2502.85 September 18, 2024
D-58,W-68,M-82 200: 1808.06  100: 2032
50: 2209 21: 2393		 No 2449.35 2426.35 September 17, 2024
D-61,W-55,M-80 200: 1801.84  100: 2024
50: 2200 21: 2389		 No 2560.7 2449.35 September 16, 2024
D-72,W-74,M-84 200: 1795.21  100: 2015
50: 2190 21: 2383		 No 2556.6 2539.15 September 13, 2024
D-72,W-74,M-84 200: 1787.73  100: 2005
50: 2176 21: 2367		 No 2556 2531.3 September 12, 2024
D-74,W-75,M-84 200: 1780.16  100: 1994
50: 2161 21: 2349		 No 2563 2544.85 September 11, 2024
D-74,W-73,M-84 200: 1772.48  100: 1983
50: 2146 21: 2329		 No 2514.7 2541.35 September 10, 2024
D-72,W-56,M-82 200: 1764.75  100: 1972
50: 2129 21: 2306		 No 2555.1 2502.15 September 9, 2024
D-79,W-76,M-85 200: 1757.2  100: 1961
50: 2114 21: 2286		 No 2562.55 2555.65 September 6, 2024
D-81,W-76,M-85 200: 1749.15  100: 1949
50: 2096 21: 2257		 No 2503 2570.5 September 5, 2024
D-79,W-75,M-84 200: 1740.89  100: 1937
50: 2077 21: 2224		 No 2499.7 2503.5 September 4, 2024
D-79,W-75,M-84 200: 1733.22  100: 1925
50: 2059 21: 2195		 No 2393.65 2503.05 September 3, 2024
D-74,W-72,M-83 200: 1725.49  100: 1914
50: 2041 21: 2162		 No 2358.85 2377.5 September 2, 2024
D-72,W-71,M-83 200: 1718.96  100: 1904
50: 2028 21: 2140		 No 2324.8 2338.25 August 30, 2024
D-70,W-70,M-82 200: 1712.68  100: 1895
50: 2015 21: 2119		 No 2317.45 2304.5 August 29, 2024
D-71,W-70,M-82 200: 1706.7  100: 1887
50: 2003 21: 2099		 No 2294.4 2313.4 August 28, 2024
D-70,W-69,M-80 200: 1700.6  100: 1879
50: 1990 21: 2077		 No 2328 2294.4 August 27, 2024
D-74,W-71,M-82 200: 1694.63  100: 1870
50: 1978 21: 2054		 No 2250 2328.7 August 26, 2024
D-69,W-68,M-81 200: 1688.34  100: 1861
50: 1964 21: 2025		 No 2160 2213.15 August 23, 2024
D-65,W-65,M-78 200: 1683.13  100: 1854
50: 1954 21: 2005		 No 2183.7 2149.65 August 22, 2024
D-69,W-66,M-80 200: 1678.52  100: 1848
50: 1946 21: 1990		 No 2180 2183.1 August 21, 2024
D-70,W-67,M-81 200: 1673.45  100: 1841
50: 1936 21: 1969		 No 2130 2194.4 August 20, 2024
D-67,W-65,M-80 200: 1668.22  100: 1834
50: 1925 21: 1946		 No 1973.9 2126.25 August 19, 2024
D-52,W-58,M-77 200: 1663.84  100: 1828
50: 1917 21: 1927		 No 1891.95 1951.95 August 16, 2024
D-41,W-54,M-72 200: 1661.18  100: 1826
50: 1916 21: 1924		 No 1924.6 1877.35 August 14, 2024
D-47,W-57,M-76 200: 1659.01  100: 1824
50: 1917 21: 1929		 No 1943 1924.6 August 13, 2024
D-48,W-57,M-76 200: 1656.34  100: 1822
50: 1917 21: 1929		 No 1894 1926.45 August 12, 2024
D-40,W-55,M-75 200: 1654.08  100: 1820
50: 1917 21: 1930		 No 1883.45 1879.3 August 9, 2024
D-38,W-54,M-74 200: 1651.92  100: 1819
50: 1918 21: 1935		 No 1879.25 1867.15 August 8, 2024
D-35,W-54,M-72 200: 1649.76  100: 1818
50: 1920 21: 1942		 No 1836.5 1853.3 August 7, 2024
D-29,W-52,M-71 200: 1647.72  100: 1817
50: 1923 21: 1952		 No 1823.25 1821.05 August 6, 2024
D-28,W-52,M-70 200: 1645.98  100: 1817
50: 1927 21: 1965		 No 1821.25 1814.15 August 5, 2024
D-31,W-53,M-73 200: 1644.42  100: 1817
50: 1932 21: 1981		 No 1840.05 1848.9 August 2, 2024
D-30,W-53,M-72 200: 1642.45  100: 1817
50: 1935 21: 1995		 No 1874.85 1842.5 August 1, 2024
D-32,W-54,M-73 200: 1640.49  100: 1816
50: 1939 21: 2011		 No 1968 1871.6 July 31, 2024
D-42,W-61,M-80 200: 1638.17  100: 1815
50: 1942 21: 2026		 No 1988.6 1965.6 July 30, 2024
D-42,W-61,M-78 200: 1634.88  100: 1812
50: 1941 21: 2032		 No 2050 1966.4 July 29, 2024
D-46,W-63,M-78 200: 1631.74  100: 1809
50: 1940 21: 2039		 No 2023.05 1994.95 July 26, 2024
D-50,W-65,M-80 200: 1628.19  100: 1805
50: 1937 21: 2044		 No 2039.2 2023.1 July 25, 2024
D-51,W-65,M-80 200: 1624.32  100: 1801
50: 1934 21: 2046		 No 2058 2029.15 July 24, 2024
D-52,W-66,M-80 200: 1620.25  100: 1796
50: 1930 21: 2048		 No 2045.05 2035.65 July 23, 2024
D-53,W-66,M-79 200: 1616.08  100: 1791
50: 1926 21: 2049		 No 2043.5 2045.05 July 22, 2024
D-57,W-68,M-79 200: 1611.9  100: 1786
50: 1921 21: 2049		 No 2115.9 2073.85 July 19, 2024
D-63,W-70,M-81 200: 1607.33  100: 1781
50: 1914 21: 2047		 No 2137.7 2109.65 July 18, 2024
D-66,W-72,M-82 200: 1597.16  100: 1767
50: 1898 21: 2032		 No 2124 2127.1 July 16, 2024
D-65,W-72,M-82 200: 1597.05  100: 1767
50: 1897 21: 2031		 No 2100 2116.3 July 15, 2024
D-64,W-69,M-80 200: 1592.03  100: 1760
50: 1889 21: 2022		 No 2168.25 2108.55 July 12, 2024
D-71,W-72,M-83 200: 1586.95  100: 1753
50: 1880 21: 2013		 No 2135 2150.6 July 11, 2024
D-70,W-72,M-82 200: 1581.38  100: 1745
50: 1868 21: 1999		 No 2149 2137.7 July 10, 2024
D-70,W-72,M-82 200: 1575.79  100: 1737
50: 1857 21: 1984		 No 2121 2140.05 July 9, 2024
D-69,W-72,M-82 200: 1570.12  100: 1729
50: 1846 21: 1967		 No 2076 2116.85 July 8, 2024
D-66,W-70,M-82 200: 1564.83  100: 1721
50: 1835 21: 1952		 No 2049.95 2075.85 July 5, 2024
D-64,W-70,M-81 200: 1559.75  100: 1714
50: 1825 21: 1939		 No 1951 2048.4 July 4, 2024
D-57,W-66,M-79 200: 1554.88  100: 1707
50: 1816 21: 1927		 No 1976 1957.25 July 3, 2024
D-58,W-66,M-79 200: 1550.83  100: 1702
50: 1810 21: 1924		 No 2001.35 1966.7 July 2, 2024
D-60,W-67,M-80 200: 1546.65  100: 1696
50: 1804 21: 1919		 No 1950.05 1983.95 July 1, 2024
D-55,W-65,M-78 200: 1542.4  100: 1691
50: 1796 21: 1913		 No 1955.05 1930.55 June 28, 2024
D-57,W-66,M-76 200: 1538.57  100: 1686
50: 1791 21: 1911		 No 2013.3 1947.85 June 27, 2024
D-65,W-71,M-80 200: 1534.53  100: 1680
50: 1785 21: 1907		 No 2009.9 2005.3 June 26, 2024
D-64,W-70,M-77 200: 1529.8  100: 1674
50: 1776 21: 1896		 No 2045.4 1993.5 June 25, 2024
D-71,W-74,M-79 200: 1525.14  100: 1667
50: 1767 21: 1886		 No 2060 2041.9 June 24, 2024
D-75,W-77,M-81 200: 1520.22  100: 1660
50: 1755 21: 1870		 No 2001 2067.8 June 21, 2024
D-71,W-74,M-80 200: 1514.82  100: 1652
50: 1743 21: 1849		 No 1965.45 2001.2 June 20, 2024
D-69,W-72,M-80 200: 1510.06  100: 1645
50: 1732 21: 1833		 No 1966 1964.9 June 19, 2024
D-69,W-73,M-79 200: 1505.49  100: 1638
50: 1723 21: 1819		 No 1992.05 1966 June 18, 2024
D-72,W-75,M-80 200: 1501.31  100: 1631
50: 1713 21: 1804		 No 1851 1985.45 June 14, 2024
D-63,W-70,M-78 200: 1496.62  100: 1624
50: 1701 21: 1785		 No 1860.1 1860.55 June 13, 2024
D-64,W-70,M-78 200: 1489.82  100: 1615
50: 1690 21: 1771		 No 1838.9 1860.1 June 12, 2024
D-60,W-66,M-75 200: 1489.47  100: 1615
50: 1688 21: 1768		 No 1858.2 1825.6 June 11, 2024
D-64,W-70,M-77 200: 1486.1  100: 1610
50: 1683 21: 1762		 No 1837.65 1854.25 June 10, 2024
D-61,W-68,M-77 200: 1482.93  100: 1605
50: 1676 21: 1752		 No 1838 1822 June 7, 2024
D-61,W-67,M-75 200: 1479.73  100: 1601
50: 1670 21: 1745		 No 1790.5 1823 June 6, 2024
D-57,W-62,M-71 200: 1476.49  100: 1597
50: 1663 21: 1736		 No 1714.5 1775.9 June 5, 2024
D-49,W-58,M-69 200: 1473.48  100: 1593
50: 1659 21: 1732		 No 1790 1708.8 June 4, 2024
D-62,W-66,M-76 200: 1471.11  100: 1591
50: 1657 21: 1735		 No 1850 1793.75 June 3, 2024
D-64,W-66,M-76 200: 1468.64  100: 1587
50: 1651 21: 1728		 No 1762 1802.25 May 31, 2024
D-62,W-63,M-73 200: 1465.6  100: 1582
50: 1645 21: 1721		 No 1849.95 1778.35 May 30, 2024
D-73,W-69,M-77 200: 1462.81  100: 1578
50: 1640 21: 1714		 No 1809 1833.95 May 29, 2024
D-71,W-67,M-76 200: 1459.08  100: 1573
50: 1632 21: 1702		 No 1816.9 1810.15 May 28, 2024
D-70,W-67,M-76 200: 1455.55  100: 1568
50: 1624 21: 1690		 No 1805 1807.85 May 27, 2024
D-69,W-66,M-75 200: 1452.83  100: 1563
50: 1617 21: 1678		 No 1805 1795.65 May 24, 2024
D-73,W-68,M-76 200: 1449.62  100: 1559
50: 1610 21: 1666		 No 1800 1813.55 May 23, 2024
D-72,W-67,M-76 200: 1446.22  100: 1554
50: 1601 21: 1650		 No 1752.65 1800.4 May 22, 2024
D-67,W-64,M-75 200: 1442.66  100: 1549
50: 1593 21: 1634		 No 1692 1744.5 May 21, 2024
D-58,W-60,M-72 200: 1442.33  100: 1547
50: 1590 21: 1626		 No 1658 1659.05 May 18, 2024
D-55,W-58,M-71 200: 1440.44  100: 1545
50: 1587 21: 1623		 No 1669.1 1641.4 May 17, 2024
D-58,W-59,M-71 200: 1438.72  100: 1543
50: 1585 21: 1621		 No 1671.05 1654.7 May 16, 2024
D-61,W-60,M-72 200: 1436.85  100: 1541
50: 1582 21: 1617		 No 1680.05 1670.3 May 15, 2024
D-63,W-61,M-73 200: 1434.5  100: 1538
50: 1578 21: 1612		 No 1676.5 1680.45 May 14, 2024
D-60,W-60,M-71 200: 1432.03  100: 1535
50: 1574 21: 1604		 No 1609 1659 May 13, 2024
D-53,W-56,M-68 200: 1430.89  100: 1533
50: 1571 21: 1599		 No 1575 1609.85 May 10, 2024
D-50,W-55,M-68 200: 1429.09  100: 1531
50: 1569 21: 1597		 No 1605 1590.3 May 9, 2024
D-53,W-56,M-69 200: 1427.82  100: 1530
50: 1568 21: 1598		 No 1587.45 1605.5 May 8, 2024
D-51,W-55,M-68 200: 1426.03  100: 1528
50: 1567 21: 1597		 No 1644.45 1598.7 May 7, 2024
D-59,W-59,M-69 200: 1424.29  100: 1527
50: 1565 21: 1597		 No 1697.95 1636 May 6, 2024
D-70,W-64,M-73 200: 1423.06  100: 1525
50: 1562 21: 1593		 No 1649.65 1683.5 May 3, 2024
D-64,W-61,M-72 200: 1420.75  100: 1521
50: 1558 21: 1584		 No 1648.4 1641.4 May 2, 2024
D-65,W-61,M-72 200: 1418.86  100: 1519
50: 1554 21: 1578		 No 1647.55 1643.2 April 30, 2024
D-65,W-61,M-72 200: 1416.6  100: 1516
50: 1550 21: 1571		 No 1664.8 1641 April 29, 2024
D-64,W-61,M-72 200: 1414.89  100: 1514
50: 1547 21: 1563		 No 1597 1633.2 April 26, 2024
D-56,W-57,M-69 200: 1413.01  100: 1512
50: 1543 21: 1556		 No 1569.95 1584.05 April 25, 2024
D-52,W-55,M-68 200: 1411.67  100: 1510
50: 1542 21: 1553		 No 1535 1561.2 April 24, 2024
D-46,W-53,M-66 200: 1410.16  100: 1509
50: 1541 21: 1552		 No 1557 1533.55 April 23, 2024
D-49,W-54,M-68 200: 1408.92  100: 1509
50: 1541 21: 1554		 No 1563.35 1549 April 22, 2024
D-52,W-55,M-72 200: 1412.8  100: 1508
50: 1541 21: 1555		 No 1574.95 1563.3 April 19, 2024
D-54,W-56,M-73 200: 1411.29  100: 1507
50: 1540 21: 1554		 No 1570 1570.6 April 18, 2024
D-53,W-56,M-72 200: 1409  100: 1505
50: 1538 21: 1551		 No 1520 1568.4 April 16, 2024
D-50,W-55,M-71 200: 1408  100: 1503
50: 1537 21: 1550		 No 1540 1550.2 April 15, 2024
D-50,W-54,M-71 200: 1406  100: 1503
50: 1536 21: 1550		 No 1565 1547.7 April 12, 2024
D-52,W-55,M-72 200: 1405  100: 1502
50: 1536 21: 1550		 No 1575.8 1560 April 10, 2024
D-54,W-56,M-71 200: 1403  100: 1500
50: 1535 21: 1549		 No 1545 1569.65 April 9, 2024
D-48,W-54,M-70 200: 1402  100: 1499
50: 1534 21: 1547		 No 1581.35 1537.75 April 8, 2024
D-54,W-56,M-72 200: 1398  100: 1497
50: 1532 21: 1545		 No 1579.85 1567.55 April 5, 2024
D-55,W-57,M-73 200: 1398  100: 1497
50: 1532 21: 1546		 No 1575.6 1571.95 April 4, 2024
D-55,W-57,M-73 200: 1397  100: 1495
50: 1530 21: 1543		 No 1571.9 1575.6 April 3, 2024
D-54,W-56,M-72 200: 1395  100: 1494
50: 1529 21: 1540		 No 1575.7 1564.05 April 2, 2024
D-55,W-57,M-73 200: 1393  100: 1492
50: 1527 21: 1537		 No 1589.2 1575.7 April 1, 2024
D-58,W-58,M-74 200: 1391  100: 1491
50: 1525 21: 1533		 No 1584.65 1589.2 March 28, 2024
D-57,W-58,M-74 200: 1389  100: 1489
50: 1523 21: 1528		 No 1557 1584.65 March 27, 2024
D-54,W-56,M-73 200: 1387  100: 1487
50: 1520 21: 1522		 No 1544.75 1557.2 March 26, 2024
D-54,W-56,M-72 200: 1386  100: 1485
50: 1519 21: 1518		 No 1518.45 1555.55 March 22, 2024
D-51,W-55,M-70 200: 1384  100: 1484
50: 1517 21: 1514		 No 1482.85 1529.7 March 21, 2024
D-47,W-52,M-68 200: 1383  100: 1483
50: 1517 21: 1512		 No 1479.2 1496.7 March 20, 2024
2024 © SwingIdea.eu