POLYPLEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-56,M-48 200: 1070.45  100: 1095
50: 1167 21: 1217		 No 1211 1173.3 September 19, 2024
D-48,W-58,M-49 200: 1069.36  100: 1093
50: 1167 21: 1221		 No 1220 1202.8 September 18, 2024
D-49,W-59,M-49 200: 1068.02  100: 1091
50: 1166 21: 1223		 No 1231.85 1213.2 September 17, 2024
D-52,W-53,M-50 200: 1066.56  100: 1088
50: 1164 21: 1225		 No 1237.5 1225.95 September 16, 2024
D-53,W-61,M-50 200: 1064.9  100: 1086
50: 1161 21: 1224		 No 1221 1237.5 September 13, 2024
D-51,W-60,M-50 200: 1063.2  100: 1083
50: 1158 21: 1223		 No 1220 1220.05 September 12, 2024
D-50,W-60,M-49 200: 1061.68  100: 1080
50: 1155 21: 1223		 No 1236.75 1215.85 September 11, 2024
D-52,W-61,M-50 200: 1060.13  100: 1077
50: 1153 21: 1224		 No 1215 1230.55 September 10, 2024
D-49,W-53,M-49 200: 1058.42  100: 1074
50: 1150 21: 1223		 No 1215 1207.15 September 9, 2024
D-51,W-60,M-50 200: 1057.1  100: 1071
50: 1147 21: 1225		 No 1247 1216.75 September 6, 2024
D-56,W-63,M-51 200: 1055.55  100: 1068
50: 1145 21: 1226		 No 1240 1258.55 September 5, 2024
D-54,W-61,M-50 200: 1053.52  100: 1064
50: 1140 21: 1223		 No 1206.6 1238.5 September 4, 2024
D-51,W-59,M-49 200: 1051.66  100: 1061
50: 1136 21: 1221		 No 1200 1212.8 September 3, 2024
D-50,W-59,M-49 200: 1050.04  100: 1058
50: 1133 21: 1222		 No 1243.25 1199.8 September 2, 2024
D-55,W-61,M-50 200: 1048.49  100: 1055
50: 1130 21: 1224		 No 1223.4 1243.3 August 30, 2024
D-52,W-60,M-49 200: 1046.46  100: 1051
50: 1125 21: 1222		 No 1230 1217.4 August 29, 2024
D-56,W-62,M-50 200: 1044.71  100: 1048
50: 1122 21: 1223		 No 1275 1242.25 August 28, 2024
D-57,W-63,M-50 200: 1042.73  100: 1044
50: 1117 21: 1220		 No 1310 1256.05 August 27, 2024
D-65,W-67,M-52 200: 1040.58  100: 1040
50: 1111 21: 1217		 No 1373 1306.8 August 26, 2024
D-73,W-72,M-53 200: 1037.92  100: 1034
50: 1103 21: 1207		 No 1316 1352 August 23, 2024
D-70,W-70,M-52 200: 1034.81  100: 1028
50: 1093 21: 1192		 No 1310 1307.55 August 22, 2024
D-69,W-69,M-51 200: 1032.1  100: 1022
50: 1084 21: 1180		 No 1315 1300.05 August 21, 2024
D-72,W-70,M-52 200: 1029.41  100: 1017
50: 1075 21: 1167		 No 1320.85 1316.25 August 20, 2024
D-71,W-70,M-52 200: 1026.52  100: 1010
50: 1066 21: 1151		 No 1298 1305.4 August 19, 2024
D-70,W-70,M-52 200: 1023.77  100: 1005
50: 1056 21: 1135		 No 1230 1294.2 August 16, 2024
D-61,W-63,M-49 200: 1021.08  100: 999
50: 1046 21: 1118		 No 1146.5 1184.45 August 14, 2024
D-56,W-59,M-47 200: 1019.44  100: 995
50: 1040 21: 1112		 No 1204.65 1135.35 August 13, 2024
D-66,W-65,M-49 200: 1018.27  100: 992
50: 1036 21: 1109		 No 1180 1191.2 August 12, 2024
D-64,W-64,M-48 200: 1016.77  100: 988
50: 1030 21: 1100		 No 1186 1171.05 August 9, 2024
D-62,W-62,M-47 200: 1015.27  100: 984
50: 1024 21: 1093		 No 1130.65 1149.4 August 8, 2024
D-59,W-60,M-47 200: 1013.95  100: 981
50: 1019 21: 1087		 No 1110 1131.6 August 7, 2024
D-55,W-58,M-46 200: 1012.77  100: 978
50: 1015 21: 1082		 No 1120 1095.2 August 6, 2024
D-56,W-59,M-46 200: 1011.94  100: 976
50: 1011 21: 1081		 No 1100 1105.2 August 5, 2024
D-65,W-61,M-47 200: 1011.05  100: 973
50: 1008 21: 1078		 No 1150 1148.9 August 2, 2024
D-70,W-63,M-49 200: 1009.67  100: 970
50: 1002 21: 1071		 No 1188 1175.4 August 1, 2024
D-73,W-64,M-50 200: 1007.99  100: 965
50: 995 21: 1060		 No 1185.1 1188.35 July 31, 2024
D-73,W-64,M-50 200: 1006.18  100: 961
50: 987 21: 1046		 No 1080 1178.55 July 30, 2024
D-62,W-58,M-47 200: 1004.45  100: 956
50: 979 21: 1033		 No 1058 1078.2 July 29, 2024
D-58,W-57,M-46 200: 1003.78  100: 954
50: 975 21: 1028		 No 1060 1051.95 July 26, 2024
D-59,W-57,M-46 200: 1003.36  100: 952
50: 972 21: 1025		 No 1050 1056.8 July 25, 2024
D-61,W-58,M-46 200: 1002.88  100: 950
50: 968 21: 1022		 No 1035 1065.35 July 24, 2024
D-55,W-55,M-45 200: 1002.26  100: 948
50: 964 21: 1017		 No 1031.15 1029.2 July 23, 2024
D-56,W-56,M-45 200: 1001.98  100: 946
50: 962 21: 1016		 No 1007 1033.65 July 22, 2024
D-52,W-54,M-45 200: 1001.96  100: 944
50: 959 21: 1014		 No 1030 1011.8 July 19, 2024
D-57,W-56,M-45 200: 1001.83  100: 943
50: 957 21: 1015		 No 1060 1037.05 July 18, 2024
D-62,W-57,M-46 200: 1001.24  100: 939
50: 950 21: 1010		 No 1033 1052 July 16, 2024
D-57,W-55,M-45 200: 1000.98  100: 939
50: 949 21: 1008		 No 1050 1025.4 July 15, 2024
D-61,W-56,M-45 200: 1000.76  100: 937
50: 946 21: 1006		 No 1025 1042 July 12, 2024
D-58,W-55,M-45 200: 1000.31  100: 935
50: 942 21: 1002		 No 1041.5 1024 July 11, 2024
D-61,W-56,M-45 200: 1000.02  100: 933
50: 939 21: 1000		 No 1067.5 1036.05 July 10, 2024
D-67,W-58,M-46 200: 999.65  100: 931
50: 935 21: 996		 No 1049 1064.2 July 9, 2024
D-66,W-57,M-46 200: 999.01  100: 928
50: 930 21: 989		 No 1081.45 1050.25 July 8, 2024
D-73,W-60,M-47 200: 998.35  100: 926
50: 925 21: 983		 No 1080.05 1079.95 July 5, 2024
D-75,W-60,M-47 200: 997.53  100: 923
50: 919 21: 972		 No 1105 1084.15 July 4, 2024
D-79,W-61,M-47 200: 996.68  100: 919
50: 912 21: 961		 No 1050 1099.85 July 3, 2024
D-74,W-58,M-46 200: 995.65  100: 916
50: 904 21: 946		 No 1028 1045.35 July 2, 2024
D-72,W-57,M-45 200: 995.15  100: 913
50: 898 21: 935		 No 1010.65 1027.45 July 1, 2024
D-69,W-55,M-44 200: 995  100: 911
50: 893 21: 926		 No 1003.4 1002.75 June 28, 2024
D-69,W-55,M-44 200: 995.01  100: 909
50: 889 21: 918		 No 1020 1002.2 June 27, 2024
D-73,W-56,M-44 200: 994.94  100: 907
50: 884 21: 909		 No 1010 1016 June 26, 2024
D-73,W-55,M-44 200: 994.73  100: 905
50: 879 21: 897		 No 1024.15 1011.55 June 25, 2024
D-75,W-56,M-44 200: 994.56  100: 903
50: 873 21: 885		 No 998.95 1018.5 June 24, 2024
D-73,W-55,M-44 200: 994.37  100: 901
50: 867 21: 871		 No 980 995.95 June 21, 2024
D-69,W-53,M-43 200: 994.47  100: 899
50: 862 21: 858		 No 893.5 963.45 June 20, 2024
D-60,W-48,M-40 200: 994.86  100: 897
50: 858 21: 847		 No 864.8 893.5 June 19, 2024
D-54,W-45,M-39 200: 995.88  100: 897
50: 856 21: 842		 No 879 863.2 June 18, 2024
D-57,W-46,M-40 200: 997.57  100: 898
50: 856 21: 840		 No 875.5 874.8 June 14, 2024
D-57,W-46,M-40 200: 998.92  100: 899
50: 855 21: 837		 No 870 875.5 June 13, 2024
D-56,W-45,M-39 200: 1001.69  100: 900
50: 854 21: 829		 No 861 866.85 June 12, 2024
D-55,W-45,M-39 200: 1001.63  100: 900
50: 854 21: 829		 No 840.4 860.65 June 11, 2024
D-51,W-42,M-38 200: 1003.05  100: 901
50: 854 21: 825		 No 815 838.6 June 10, 2024
D-44,W-40,M-37 200: 1005.17  100: 902
50: 854 21: 824		 No 772 808.75 June 7, 2024
D-35,W-37,M-36 200: 1007.33  100: 904
50: 856 21: 826		 No 795.4 771.9 June 6, 2024
D-38,W-39,M-37 200: 1009.87  100: 906
50: 860 21: 831		 No 765.4 789.75 June 5, 2024
D-31,W-37,M-36 200: 1012.08  100: 909
50: 862 21: 836		 No 808.7 766.35 June 4, 2024
D-38,W-40,M-37 200: 1014.55  100: 912
50: 866 21: 843		 No 817 808.7 June 3, 2024
D-30,W-37,M-37 200: 1017.17  100: 914
50: 869 21: 847		 No 817.65 785.9 May 31, 2024
D-36,W-39,M-37 200: 1019.65  100: 916
50: 872 21: 853		 No 832 813.55 May 30, 2024
D-40,W-41,M-38 200: 1021.89  100: 918
50: 874 21: 857		 No 824.45 833.45 May 29, 2024
D-37,W-40,M-37 200: 1023.79  100: 920
50: 876 21: 860		 No 836 824.8 May 28, 2024
D-38,W-40,M-38 200: 1025.79  100: 922
50: 878 21: 863		 No 851.2 829.95 May 27, 2024
D-44,W-41,M-38 200: 1028.32  100: 924
50: 880 21: 867		 No 861.05 851.2 May 24, 2024
D-46,W-42,M-38 200: 1030.32  100: 925
50: 881 21: 869		 No 871.4 859.95 May 23, 2024
D-48,W-42,M-38 200: 1032.26  100: 927
50: 882 21: 870		 No 876 867.1 May 22, 2024
D-50,W-43,M-39 200: 1033.92  100: 928
50: 883 21: 870		 No 899.75 872.5 May 21, 2024
D-56,W-45,M-40 200: 1034.58  100: 928
50: 884 21: 872		 No 890 896.8 May 18, 2024
D-46,W-41,M-38 200: 1036.12  100: 929
50: 883 21: 869		 No 855 858.55 May 17, 2024
D-43,W-40,M-38 200: 1038.03  100: 931
50: 884 21: 871		 No 845 850.35 May 16, 2024
D-42,W-40,M-38 200: 1040.06  100: 932
50: 886 21: 873		 No 847 848.05 May 15, 2024
D-41,W-40,M-38 200: 1041.99  100: 934
50: 887 21: 875		 No 836.8 842.85 May 14, 2024
D-38,W-39,M-38 200: 1044  100: 936
50: 889 21: 879		 No 848.05 832.6 May 13, 2024
D-40,W-40,M-38 200: 1046.45  100: 938
50: 891 21: 884		 No 850 847.2 May 10, 2024
D-41,W-40,M-38 200: 1048.46  100: 940
50: 893 21: 887		 No 871 850.15 May 9, 2024
D-48,W-43,M-39 200: 1050.49  100: 941
50: 895 21: 891		 No 877.95 881.4 May 8, 2024
D-47,W-42,M-39 200: 1052.19  100: 943
50: 895 21: 892		 No 895.5 877.25 May 7, 2024
D-50,W-43,M-39 200: 1053.95  100: 944
50: 896 21: 894		 No 909 892.25 May 6, 2024
D-53,W-44,M-39 200: 1055.57  100: 945
50: 896 21: 894		 No 910 905.05 May 3, 2024
D-53,W-44,M-39 200: 1057.02  100: 946
50: 896 21: 893		 No 942.75 901.65 May 2, 2024
D-58,W-46,M-41 200: 1058.5  100: 947
50: 896 21: 892		 No 931.7 924.4 April 30, 2024
D-60,W-46,M-42 200: 1059.85  100: 947
50: 895 21: 889		 No 945 931.7 April 29, 2024
D-62,W-47,M-42 200: 1061.03  100: 947
50: 893 21: 884		 No 943.7 937.85 April 26, 2024
D-63,W-47,M-42 200: 1062.25  100: 948
50: 891 21: 879		 No 950 943.55 April 25, 2024
D-65,W-48,M-42 200: 1063.41  100: 948
50: 889 21: 872		 No 886.95 951.6 April 24, 2024
D-55,W-42,M-40 200: 1064.53  100: 948
50: 887 21: 863		 No 884 886.5 April 23, 2024
D-53,W-41,M-40 200: 1066.32  100: 949
50: 887 21: 861		 No 866 876.15 April 22, 2024
D-46,W-38,M-35 200: 1077.37  100: 950
50: 887 21: 859		 No 860 849 April 19, 2024
D-49,W-39,M-36 200: 1079.67  100: 952
50: 888 21: 860		 No 855.3 862.05 April 18, 2024
D-48,W-39,M-35 200: 1081  100: 954
50: 889 21: 860		 No 849.95 855.3 April 16, 2024
D-48,W-39,M-36 200: 1084  100: 956
50: 890 21: 860		 No 871 855.8 April 15, 2024
D-54,W-40,M-37 200: 1086  100: 958
50: 892 21: 861		 No 895.2 883.3 April 12, 2024
D-57,W-42,M-37 200: 1088  100: 959
50: 892 21: 859		 No 890 898 April 10, 2024
D-56,W-41,M-37 200: 1090  100: 960
50: 892 21: 854		 No 908.2 888.25 April 9, 2024
D-59,W-42,M-37 200: 1092  100: 962
50: 892 21: 851		 No 910 903.25 April 8, 2024
D-60,W-42,M-38 200: 1096  100: 965
50: 892 21: 841		 No 889 906.75 April 5, 2024
D-57,W-41,M-37 200: 1096  100: 964
50: 891 21: 839		 No 883.95 889.45 April 4, 2024
D-56,W-40,M-37 200: 1098  100: 966
50: 891 21: 834		 No 879.05 882.9 April 3, 2024
D-56,W-40,M-37 200: 1100  100: 967
50: 892 21: 829		 No 829.3 879.1 April 2, 2024
D-47,W-34,M-34 200: 1102  100: 969
50: 892 21: 823		 No 775.95 829.3 April 1, 2024
D-31,W-25,M-31 200: 1105  100: 972
50: 895 21: 823		 No 770.35 765.7 March 28, 2024
D-32,W-25,M-31 200: 1108  100: 976
50: 900 21: 829		 No 800 769.9 March 27, 2024
D-36,W-27,M-32 200: 1112  100: 980
50: 905 21: 835		 No 810.25 799.1 March 26, 2024
D-38,W-28,M-33 200: 1115  100: 984
50: 910 21: 839		 No 799.5 810.25 March 22, 2024
D-34,W-26,M-32 200: 1118  100: 988
50: 914 21: 842		 No 815 796.8 March 21, 2024
D-36,W-28,M-32 200: 1121  100: 992
50: 919 21: 847		 No 815 805.35 March 20, 2024
2024 © SwingIdea.eu