POONAWALLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-45,M-55 200: 413.56  100: 409
50: 395 21: 392		 No 398.5 397.4 September 19, 2024
D-54,W-45,M-55 200: 413.75  100: 409
50: 395 21: 391		 No 402 396.35 September 18, 2024
D-56,W-46,M-56 200: 413.92  100: 409
50: 395 21: 391		 No 394 400.2 September 17, 2024
D-53,W-50,M-55 200: 414.06  100: 409
50: 394 21: 390		 No 401.8 394 September 16, 2024
D-58,W-46,M-56 200: 414.31  100: 410
50: 394 21: 390		 No 398.95 400.6 September 13, 2024
D-55,W-45,M-55 200: 414.45  100: 410
50: 394 21: 388		 No 396 396.75 September 12, 2024
D-54,W-44,M-55 200: 414.63  100: 410
50: 394 21: 387		 No 393 394 September 11, 2024
D-53,W-44,M-55 200: 414.84  100: 410
50: 394 21: 387		 No 381 392.2 September 10, 2024
D-45,W-49,M-53 200: 415.07  100: 411
50: 394 21: 386		 No 385 380.25 September 9, 2024
D-48,W-41,M-54 200: 415.41  100: 411
50: 395 21: 387		 No 389 385.3 September 6, 2024
D-51,W-43,M-54 200: 415.72  100: 412
50: 395 21: 387		 No 386.95 390.1 September 5, 2024
D-48,W-41,M-54 200: 415.98  100: 412
50: 395 21: 387		 No 381.5 385.25 September 4, 2024
D-48,W-41,M-54 200: 416.29  100: 413
50: 396 21: 387		 No 390 384.4 September 3, 2024
D-50,W-42,M-54 200: 416.61  100: 413
50: 396 21: 387		 No 388 388.2 September 2, 2024
D-49,W-42,M-54 200: 416.9  100: 414
50: 396 21: 387		 No 393.9 387.3 August 30, 2024
D-52,W-43,M-54 200: 417.21  100: 414
50: 397 21: 387		 No 399.1 392.55 August 29, 2024
D-57,W-44,M-55 200: 417.46  100: 415
50: 397 21: 386		 No 402.4 399.7 August 28, 2024
D-58,W-45,M-56 200: 417.64  100: 415
50: 397 21: 385		 No 407 402.55 August 27, 2024
D-61,W-46,M-56 200: 417.79  100: 415
50: 397 21: 383		 No 402 406.45 August 26, 2024
D-58,W-45,M-55 200: 417.97  100: 416
50: 396 21: 381		 No 403 400.4 August 23, 2024
D-60,W-45,M-56 200: 418.18  100: 416
50: 396 21: 378		 No 403 403 August 22, 2024
D-59,W-44,M-55 200: 418.36  100: 416
50: 396 21: 376		 No 403 399.95 August 21, 2024
D-59,W-45,M-56 200: 418.55  100: 417
50: 396 21: 373		 No 372.9 399.75 August 20, 2024
D-46,W-36,M-52 200: 418.74  100: 417
50: 396 21: 371		 No 364.1 371 August 19, 2024
D-41,W-34,M-51 200: 419.29  100: 418
50: 397 21: 371		 No 357.5 362.35 August 16, 2024
D-36,W-32,M-50 200: 419.9  100: 419
50: 398 21: 371		 No 356.25 354.35 August 14, 2024
D-37,W-32,M-50 200: 420.56  100: 420
50: 400 21: 373		 No 363.2 356.15 August 13, 2024
D-40,W-33,M-51 200: 421.21  100: 422
50: 401 21: 375		 Yes 366 363.2 August 12, 2024
D-41,W-34,M-51 200: 421.82  100: 423
50: 403 21: 376		 No 372.9 365.8 August 9, 2024
D-42,W-36,M-52 200: 422.39  100: 424
50: 405 21: 377		 No 353 368.8 August 8, 2024
D-32,W-33,M-50 200: 422.93  100: 425
50: 406 21: 378		 Yes 348 351.85 August 7, 2024
D-25,W-30,M-48 200: 423.64  100: 427
50: 408 21: 381		 Yes 350.6 342.5 August 6, 2024
D-26,W-30,M-48 200: 424.46  100: 428
50: 411 21: 385		 Yes 351 345.75 August 5, 2024
D-31,W-33,M-51 200: 425.13  100: 430
50: 414 21: 389		 Yes 357.9 362.5 August 2, 2024
D-29,W-32,M-50 200: 425.73  100: 431
50: 416 21: 392		 Yes 370 359.8 August 1, 2024
D-32,W-34,M-51 200: 426.34  100: 433
50: 418 21: 395		 Yes 373.75 369.05 July 31, 2024
D-33,W-34,M-51 200: 426.92  100: 434
50: 420 21: 398		 Yes 382.7 370.85 July 30, 2024
D-36,W-36,M-53 200: 427.48  100: 435
50: 422 21: 401		 Yes 380 381.05 July 29, 2024
D-33,W-36,M-52 200: 427.87  100: 436
50: 424 21: 403		 Yes 370 375.7 July 26, 2024
D-26,W-33,M-51 200: 428.37  100: 438
50: 426 21: 406		 Yes 380.55 365.65 July 25, 2024
D-30,W-35,M-53 200: 428.98  100: 439
50: 428 21: 410		 Yes 392.8 380.55 July 24, 2024
D-34,W-37,M-54 200: 429.47  100: 440
50: 430 21: 413		 Yes 405 391.25 July 23, 2024
D-40,W-40,M-56 200: 429.85  100: 441
50: 431 21: 416		 Yes 408.95 404.05 July 22, 2024
D-44,W-42,M-57 200: 430.1  100: 442
50: 433 21: 417		 No 413.3 411.8 July 19, 2024
D-44,W-42,M-57 200: 430.27  100: 443
50: 433 21: 418		 No 415.6 413.25 July 18, 2024
D-44,W-42,M-58 200: 430.73  100: 444
50: 436 21: 420		 No 402 415.3 July 16, 2024
D-35,W-38,M-56 200: 430.58  100: 444
50: 435 21: 418		 Yes 406.4 400.6 July 15, 2024
D-37,W-39,M-56 200: 430.76  100: 445
50: 436 21: 420		 Yes 406 404.35 July 12, 2024
D-37,W-39,M-56 200: 430.98  100: 445
50: 438 21: 422		 Yes 407.9 405 July 11, 2024
D-38,W-39,M-56 200: 431.2  100: 446
50: 439 21: 424		 Yes 418 406 July 10, 2024
D-42,W-42,M-58 200: 431.45  100: 447
50: 440 21: 425		 No 425.1 417.2 July 9, 2024
D-45,W-43,M-58 200: 431.59  100: 448
50: 441 21: 426		 No 434 423.05 July 8, 2024
D-48,W-45,M-59 200: 431.57  100: 448
50: 442 21: 427		 No 420.9 428.7 July 5, 2024
D-43,W-42,M-58 200: 431.58  100: 449
50: 443 21: 426		 No 419 419.25 July 4, 2024
D-41,W-41,M-58 200: 431.68  100: 449
50: 444 21: 427		 No 420.8 416.85 July 3, 2024
D-42,W-42,M-58 200: 431.83  100: 450
50: 445 21: 428		 No 422 419.65 July 2, 2024
D-43,W-43,M-58 200: 431.95  100: 450
50: 446 21: 429		 No 415 422 July 1, 2024
D-36,W-39,M-57 200: 432.02  100: 451
50: 447 21: 430		 Yes 410 409.1 June 28, 2024
D-34,W-38,M-56 200: 432.24  100: 452
50: 448 21: 432		 Yes 417.5 406.35 June 27, 2024
D-38,W-40,M-58 200: 432.48  100: 453
50: 450 21: 435		 Yes 424.5 416.6 June 26, 2024
D-41,W-43,M-59 200: 432.64  100: 453
50: 451 21: 437		 No 419.8 424.7 June 25, 2024
D-36,W-40,M-58 200: 432.72  100: 454
50: 452 21: 438		 Yes 419 417.25 June 24, 2024
D-38,W-41,M-59 200: 432.76  100: 455
50: 454 21: 440		 Yes 424 421.15 June 21, 2024
D-38,W-41,M-59 200: 432.86  100: 455
50: 455 21: 442		 Yes 423.05 422.4 June 20, 2024
D-39,W-41,M-59 200: 432.96  100: 456
50: 457 21: 444		 Yes 435.75 423.9 June 19, 2024
D-42,W-44,M-61 200: 433.05  100: 457
50: 458 21: 446		 No 440.1 433.55 June 18, 2024
D-43,W-45,M-61 200: 433.04  100: 457
50: 459 21: 448		 No 439.7 437.35 June 14, 2024
D-43,W-44,M-61 200: 433.01  100: 458
50: 460 21: 449		 No 442.1 436.1 June 13, 2024
D-45,W-47,M-61 200: 432.93  100: 458
50: 462 21: 451		 No 442 442.2 June 12, 2024
D-44,W-46,M-61 200: 432.9  100: 458
50: 461 21: 451		 No 436 439.6 June 11, 2024
D-38,W-42,M-58 200: 432.83  100: 459
50: 462 21: 452		 Yes 467.65 426.35 June 10, 2024
D-53,W-53,M-65 200: 432.91  100: 459
50: 464 21: 455		 No 453.65 465.5 June 7, 2024
D-46,W-49,M-63 200: 432.59  100: 459
50: 464 21: 454		 No 438 451.75 June 6, 2024
D-36,W-45,M-60 200: 432.41  100: 459
50: 464 21: 454		 No 432.2 435.1 June 5, 2024
D-27,W-41,M-59 200: 432.38  100: 460
50: 465 21: 456		 Yes 455 423.05 June 4, 2024
D-39,W-48,M-64 200: 432.31  100: 461
50: 468 21: 461		 No 469 450.95 June 3, 2024
D-38,W-48,M-64 200: 432.18  100: 461
50: 469 21: 462		 No 448 449.1 May 31, 2024
D-38,W-48,M-64 200: 432.2  100: 461
50: 469 21: 462		 No 448.9 448.55 May 30, 2024
D-38,W-48,M-64 200: 432.07  100: 461
50: 469 21: 463		 No 444.75 449.5 May 29, 2024
D-34,W-47,M-63 200: 431.89  100: 462
50: 470 21: 465		 No 451 444.9 May 28, 2024
D-36,W-48,M-64 200: 431.76  100: 462
50: 471 21: 467		 No 460.15 449.05 May 27, 2024
D-41,W-50,M-66 200: 431.66  100: 462
50: 472 21: 469		 No 460.55 458.25 May 24, 2024
D-42,W-51,M-66 200: 431.44  100: 462
50: 473 21: 470		 No 458 460.85 May 23, 2024
D-38,W-50,M-65 200: 431.17  100: 462
50: 473 21: 470		 No 460 455.4 May 22, 2024
D-40,W-51,M-66 200: 430.93  100: 462
50: 474 21: 472		 No 465.95 458.65 May 21, 2024
D-43,W-53,M-67 200: 431.08  100: 463
50: 474 21: 473		 No 466.9 465.2 May 18, 2024
D-42,W-52,M-67 200: 430.79  100: 463
50: 475 21: 473		 No 469.85 463.5 May 17, 2024
D-45,W-53,M-68 200: 430.51  100: 463
50: 475 21: 475		 No 469.3 467.95 May 16, 2024
D-43,W-53,M-67 200: 430.2  100: 462
50: 475 21: 475		 No 471.45 465.95 May 15, 2024
D-45,W-53,M-67 200: 429.84  100: 462
50: 476 21: 476		 No 465 468.65 May 14, 2024
D-37,W-50,M-66 200: 429.45  100: 462
50: 476 21: 477		 No 457.3 456.7 May 13, 2024
D-39,W-52,M-66 200: 429.38  100: 462
50: 477 21: 479		 No 453.4 462.85 May 10, 2024
D-31,W-49,M-65 200: 429.04  100: 462
50: 477 21: 481		 No 470 452.2 May 9, 2024
D-39,W-54,M-68 200: 428.88  100: 463
50: 478 21: 484		 No 472.65 468.8 May 8, 2024
D-40,W-54,M-68 200: 428.47  100: 462
50: 479 21: 485		 No 478.15 471.55 May 7, 2024
D-44,W-56,M-70 200: 428.04  100: 462
50: 479 21: 487		 No 491 478.15 May 6, 2024
D-48,W-57,M-71 200: 427.81  100: 462
50: 479 21: 488		 No 494 483.7 May 3, 2024
D-54,W-60,M-73 200: 427.35  100: 461
50: 479 21: 488		 No 494.9 492.25 May 2, 2024
D-53,W-60,M-73 200: 426.78  100: 461
50: 478 21: 488		 No 507.8 490.65 April 30, 2024
D-52,W-60,M-73 200: 426.14  100: 460
50: 478 21: 488		 No 489.9 488.95 April 29, 2024
D-50,W-58,M-71 200: 425.67  100: 460
50: 477 21: 487		 No 495.5 484.95 April 26, 2024
D-55,W-61,M-73 200: 425.17  100: 459
50: 477 21: 488		 No 493.75 493 April 25, 2024
D-56,W-61,M-73 200: 424.59  100: 458
50: 476 21: 487		 No 497.4 493.75 April 24, 2024
D-56,W-61,M-73 200: 423.9  100: 458
50: 476 21: 486		 No 493 494.15 April 23, 2024
D-56,W-61,M-72 200: 423.19  100: 457
50: 475 21: 486		 No 500.2 493.65 April 22, 2024
D-59,W-63,M-73 200: 424.56  100: 456
50: 474 21: 485		 No 490 498.8 April 19, 2024
D-60,W-63,M-73 200: 423.81  100: 455
50: 473 21: 483		 No 491.9 500.5 April 18, 2024
D-55,W-60,M-73 200: 423  100: 454
50: 471 21: 481		 No 477 489.25 April 16, 2024
D-51,W-58,M-70 200: 422  100: 453
50: 471 21: 480		 No 484.25 481.1 April 15, 2024
D-58,W-62,M-73 200: 421  100: 453
50: 470 21: 480		 No 492.7 493.25 April 12, 2024
D-59,W-62,M-73 200: 421  100: 452
50: 469 21: 479		 No 490.95 494.7 April 10, 2024
D-58,W-61,M-73 200: 420  100: 451
50: 468 21: 477		 No 491.3 491.3 April 9, 2024
D-57,W-61,M-71 200: 419  100: 450
50: 468 21: 476		 No 500 488.7 April 8, 2024
D-62,W-63,M-73 200: 418  100: 449
50: 466 21: 473		 No 494.1 497.4 April 5, 2024
D-61,W-63,M-73 200: 418  100: 449
50: 465 21: 472		 No 503 493.7 April 4, 2024
D-61,W-63,M-73 200: 417  100: 448
50: 464 21: 470		 No 475 494.6 April 3, 2024
D-53,W-59,M-71 200: 416  100: 447
50: 463 21: 467		 No 479.3 474.55 April 2, 2024
D-53,W-59,M-71 200: 416  100: 446
50: 463 21: 467		 No 470 475 April 1, 2024
D-49,W-56,M-69 200: 415  100: 446
50: 462 21: 466		 No 478.95 465.6 March 28, 2024
D-54,W-59,M-71 200: 414  100: 445
50: 462 21: 466		 No 481 475.25 March 27, 2024
D-55,W-60,M-71 200: 414  100: 445
50: 462 21: 465		 No 464.8 478.3 March 26, 2024
D-49,W-56,M-69 200: 413  100: 444
50: 461 21: 464		 No 464 463 March 22, 2024
D-52,W-58,M-71 200: 413  100: 444
50: 461 21: 464		 No 468 469.05 March 21, 2024
D-50,W-57,M-70 200: 412  100: 443
50: 460 21: 463		 No 467.7 465.5 March 20, 2024
2024 © SwingIdea.eu