POWERGRID Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-59,M-80 200: 295.56  100: 324
50: 335 21: 336		 No 336.2 334.9 September 19, 2024
D-47,W-59,M-79 200: 295.18  100: 323
50: 335 21: 336		 No 338.5 334.3 September 18, 2024
D-51,W-60,M-80 200: 294.79  100: 323
50: 335 21: 336		 No 336.7 336.9 September 17, 2024
D-52,W-53,M-81 200: 294.37  100: 323
50: 335 21: 336		 No 337.25 338.25 September 16, 2024
D-51,W-60,M-81 200: 294  100: 323
50: 334 21: 336		 No 339.8 337.25 September 13, 2024
D-52,W-61,M-80 200: 293.59  100: 322
50: 334 21: 335		 No 334.85 338.2 September 12, 2024
D-46,W-59,M-79 200: 293.16  100: 322
50: 334 21: 335		 No 336.9 333.2 September 11, 2024
D-47,W-59,M-78 200: 292.76  100: 322
50: 334 21: 335		 No 327 334.15 September 10, 2024
D-39,W-52,M-77 200: 292.35  100: 321
50: 334 21: 335		 No 327.7 328.55 September 9, 2024
D-41,W-58,M-77 200: 292.02  100: 321
50: 334 21: 336		 No 333.05 329.8 September 6, 2024
D-42,W-58,M-78 200: 291.67  100: 321
50: 335 21: 337		 No 332.35 331.25 September 5, 2024
D-44,W-59,M-79 200: 291.29  100: 321
50: 335 21: 337		 No 331.2 332.9 September 4, 2024
D-46,W-61,M-80 200: 290.88  100: 321
50: 335 21: 338		 No 336 334.65 September 3, 2024
D-47,W-61,M-80 200: 290.44  100: 320
50: 335 21: 338		 No 338.4 335.55 September 2, 2024
D-48,W-62,M-79 200: 290.04  100: 320
50: 335 21: 338		 No 335 337.4 August 30, 2024
D-44,W-60,M-79 200: 289.58  100: 320
50: 335 21: 338		 No 332.5 333.3 August 29, 2024
D-45,W-61,M-79 200: 289.16  100: 319
50: 335 21: 339		 No 335.35 334.45 August 28, 2024
D-46,W-61,M-80 200: 288.7  100: 319
50: 335 21: 339		 No 339 335.35 August 27, 2024
D-48,W-63,M-80 200: 288.23  100: 319
50: 335 21: 340		 No 336.45 338.25 August 26, 2024
D-47,W-61,M-79 200: 287.77  100: 318
50: 334 21: 340		 No 334.65 336.25 August 23, 2024
D-44,W-61,M-79 200: 287.3  100: 318
50: 334 21: 340		 No 336 334 August 22, 2024
D-46,W-62,M-80 200: 286.85  100: 318
50: 334 21: 341		 No 340 336.65 August 21, 2024
D-49,W-64,M-82 200: 286.35  100: 317
50: 334 21: 342		 No 340.45 340.5 August 20, 2024
D-49,W-64,M-81 200: 285.81  100: 317
50: 334 21: 342		 No 342.65 340.3 August 19, 2024
D-48,W-62,M-80 200: 285.31  100: 316
50: 334 21: 342		 No 333 338.6 August 16, 2024
D-44,W-60,M-79 200: 284.81  100: 316
50: 334 21: 342		 No 337 333.5 August 14, 2024
D-46,W-62,M-80 200: 284.32  100: 316
50: 334 21: 343		 No 337 336.95 August 13, 2024
D-49,W-65,M-82 200: 283.79  100: 315
50: 334 21: 344		 No 343 341.15 August 12, 2024
D-53,W-67,M-84 200: 283.24  100: 315
50: 333 21: 344		 No 347.9 346 August 9, 2024
D-50,W-65,M-81 200: 282.61  100: 314
50: 333 21: 344		 No 355 342.65 August 8, 2024
D-57,W-68,M-83 200: 282.01  100: 313
50: 332 21: 344		 No 345.85 352.05 August 7, 2024
D-50,W-65,M-82 200: 281.31  100: 313
50: 331 21: 343		 No 342.8 340.75 August 6, 2024
D-51,W-66,M-79 200: 280.71  100: 312
50: 331 21: 343		 No 352.75 342.8 August 5, 2024
D-66,W-74,M-86 200: 280.09  100: 311
50: 331 21: 343		 No 358 358.25 August 2, 2024
D-69,W-76,M-87 200: 279.31  100: 311
50: 329 21: 342		 No 351.15 361.1 August 1, 2024
D-61,W-72,M-86 200: 278.49  100: 310
50: 328 21: 339		 No 348.25 348.2 July 31, 2024
D-63,W-73,M-87 200: 277.79  100: 309
50: 327 21: 339		 No 345 349.8 July 30, 2024
D-57,W-71,M-85 200: 277.07  100: 308
50: 326 21: 337		 No 339.8 342.35 July 29, 2024
D-60,W-72,M-86 200: 276.43  100: 307
50: 326 21: 337		 No 340.35 344.2 July 26, 2024
D-56,W-71,M-86 200: 275.76  100: 306
50: 325 21: 336		 No 330.45 339.45 July 25, 2024
D-53,W-70,M-86 200: 275.13  100: 306
50: 324 21: 336		 No 330.9 337.15 July 24, 2024
D-51,W-67,M-83 200: 274.5  100: 305
50: 324 21: 336		 No 339.1 334.25 July 23, 2024
D-55,W-71,M-86 200: 273.9  100: 305
50: 324 21: 336		 No 330 338.6 July 22, 2024
D-49,W-68,M-81 200: 273.29  100: 304
50: 323 21: 335		 No 339.55 332.2 July 19, 2024
D-60,W-75,M-85 200: 272.71  100: 303
50: 323 21: 336		 No 342 341.25 July 18, 2024
D-62,W-76,M-86 200: 271.3  100: 302
50: 321 21: 334		 No 342.75 342.45 July 16, 2024
D-64,W-77,M-86 200: 271.31  100: 302
50: 321 21: 334		 No 345.4 343.8 July 15, 2024
D-63,W-77,M-86 200: 270.6  100: 301
50: 320 21: 333		 No 342.8 343.1 July 12, 2024
D-63,W-75,M-85 200: 269.87  100: 300
50: 319 21: 332		 No 348.5 342.8 July 11, 2024
D-67,W-78,M-86 200: 269.13  100: 299
50: 318 21: 331		 No 343 346.05 July 10, 2024
D-64,W-77,M-86 200: 268.36  100: 298
50: 317 21: 330		 No 340 341.15 July 9, 2024
D-63,W-76,M-86 200: 267.63  100: 297
50: 316 21: 328		 No 341 339.4 July 8, 2024
D-63,W-76,M-86 200: 266.9  100: 297
50: 315 21: 327		 No 335 339.4 July 5, 2024
D-60,W-75,M-85 200: 266.18  100: 296
50: 314 21: 326		 No 337 335 July 4, 2024
D-60,W-75,M-85 200: 265.49  100: 295
50: 313 21: 325		 No 331.1 335.15 July 3, 2024
D-57,W-73,M-84 200: 264.79  100: 294
50: 312 21: 324		 No 330.05 330.8 July 2, 2024
D-57,W-73,M-85 200: 264.12  100: 293
50: 311 21: 323		 No 331 329.6 July 1, 2024
D-58,W-74,M-85 200: 263.48  100: 293
50: 311 21: 323		 No 333 330.95 June 28, 2024
D-58,W-74,M-85 200: 262.81  100: 292
50: 310 21: 322		 No 328.55 331.55 June 27, 2024
D-55,W-72,M-85 200: 262.13  100: 291
50: 309 21: 321		 No 325.7 326.7 June 26, 2024
D-56,W-70,M-83 200: 261.48  100: 290
50: 308 21: 320		 No 335 327.4 June 25, 2024
D-60,W-74,M-86 200: 260.82  100: 290
50: 308 21: 319		 No 323.1 332.95 June 24, 2024
D-56,W-73,M-85 200: 260.11  100: 289
50: 306 21: 318		 No 326.7 325.95 June 21, 2024
D-56,W-71,M-84 200: 259.46  100: 288
50: 306 21: 317		 No 327.5 324.55 June 20, 2024
D-57,W-71,M-83 200: 258.81  100: 287
50: 305 21: 316		 No 334 327.3 June 19, 2024
D-60,W-74,M-85 200: 258.12  100: 286
50: 304 21: 315		 No 322 331.8 June 18, 2024
D-56,W-71,M-85 200: 257.4  100: 285
50: 303 21: 313		 No 326 321.5 June 14, 2024
D-56,W-70,M-85 200: 256.76  100: 285
50: 302 21: 313		 No 327 321.45 June 13, 2024
D-57,W-72,M-85 200: 255.51  100: 283
50: 301 21: 311		 No 319.9 324.65 June 12, 2024
D-54,W-70,M-84 200: 255.43  100: 283
50: 300 21: 310		 No 316.2 316.55 June 11, 2024
D-54,W-70,M-84 200: 254.81  100: 282
50: 300 21: 310		 No 313 315.8 June 10, 2024
D-51,W-65,M-80 200: 254.23  100: 282
50: 299 21: 309		 No 298.05 309.35 June 7, 2024
D-46,W-62,M-78 200: 253.69  100: 281
50: 299 21: 309		 No 303.4 300.45 June 6, 2024
D-46,W-61,M-77 200: 253.24  100: 281
50: 299 21: 310		 No 296.3 298.8 June 5, 2024
D-44,W-55,M-69 200: 252.78  100: 280
50: 299 21: 311		 No 334.95 295.95 June 4, 2024
D-67,W-75,M-86 200: 252.34  100: 280
50: 299 21: 312		 No 335 337.65 June 3, 2024
D-52,W-67,M-83 200: 251.54  100: 279
50: 297 21: 310		 No 308.55 310 May 31, 2024
D-50,W-66,M-78 200: 250.96  100: 278
50: 297 21: 310		 No 314.6 306.7 May 30, 2024
D-60,W-71,M-84 200: 250.41  100: 278
50: 296 21: 310		 No 309.1 317.7 May 29, 2024
D-56,W-70,M-81 200: 249.74  100: 277
50: 295 21: 309		 No 319 312.8 May 28, 2024
D-62,W-74,M-84 200: 249.1  100: 276
50: 295 21: 309		 No 321.5 317.95 May 27, 2024
D-63,W-74,M-84 200: 248.44  100: 275
50: 294 21: 308		 No 318 318.8 May 24, 2024
D-64,W-72,M-82 200: 247.74  100: 275
50: 293 21: 307		 No 319.45 319.9 May 23, 2024
D-70,W-76,M-85 200: 247.03  100: 274
50: 291 21: 306		 No 327.75 325.75 May 22, 2024
D-70,W-76,M-85 200: 246.23  100: 273
50: 290 21: 303		 No 311 325.65 May 21, 2024
D-66,W-74,M-84 200: 246.16  100: 272
50: 290 21: 303		 No 315.85 316.9 May 18, 2024
D-64,W-73,M-84 200: 245.46  100: 272
50: 289 21: 301		 No 314.9 313.15 May 17, 2024
D-63,W-72,M-82 200: 244.78  100: 271
50: 288 21: 300		 No 314.5 312.5 May 16, 2024
D-66,W-73,M-84 200: 244.1  100: 270
50: 287 21: 298		 No 310 314.85 May 15, 2024
D-63,W-72,M-83 200: 243.39  100: 269
50: 285 21: 297		 No 308 309.25 May 14, 2024
D-61,W-71,M-83 200: 242.73  100: 268
50: 284 21: 295		 No 304.2 306.55 May 13, 2024
D-59,W-68,M-80 200: 242.09  100: 267
50: 283 21: 294		 No 296.25 303.75 May 10, 2024
D-54,W-65,M-79 200: 241.47  100: 267
50: 283 21: 293		 No 302.75 296.15 May 9, 2024
D-60,W-67,M-80 200: 240.94  100: 266
50: 282 21: 293		 No 292 302 May 8, 2024
D-55,W-65,M-77 200: 240.32  100: 265
50: 281 21: 292		 No 307 295.25 May 7, 2024
D-68,W-73,M-81 200: 239.77  100: 265
50: 281 21: 292		 No 310.2 306.85 May 6, 2024
D-73,W-74,M-82 200: 239.13  100: 264
50: 280 21: 290		 No 312 310.85 May 3, 2024
D-77,W-76,M-84 200: 238.42  100: 263
50: 278 21: 288		 No 301.95 313.6 May 2, 2024
D-71,W-73,M-83 200: 237.68  100: 262
50: 277 21: 285		 No 293.7 301.85 April 30, 2024
D-65,W-71,M-82 200: 237.03  100: 261
50: 276 21: 283		 No 292.3 293.7 April 29, 2024
D-64,W-70,M-81 200: 236.47  100: 260
50: 275 21: 282		 No 294.25 292.25 April 26, 2024
D-66,W-71,M-82 200: 235.92  100: 260
50: 275 21: 281		 No 292 293.3 April 25, 2024
D-63,W-70,M-81 200: 235.35  100: 259
50: 274 21: 280		 No 285 290.4 April 24, 2024
D-59,W-68,M-81 200: 234.79  100: 258
50: 273 21: 279		 No 283.65 285.35 April 23, 2024
D-57,W-68,M-81 200: 234.28  100: 258
50: 273 21: 278		 No 284 283.65 April 22, 2024
D-55,W-67,M-80 200: 234.21  100: 257
50: 272 21: 278		 No 278.1 281.65 April 19, 2024
D-54,W-66,M-78 200: 233.74  100: 257
50: 272 21: 277		 No 287.9 280.1 April 18, 2024
D-47,W-64,M-77 200: 233  100: 256
50: 271 21: 276		 No 273 274.25 April 16, 2024
D-47,W-63,M-77 200: 232  100: 256
50: 271 21: 277		 No 270.25 274.05 April 15, 2024
D-48,W-63,M-76 200: 232  100: 255
50: 271 21: 277		 No 281.5 275.25 April 12, 2024
D-56,W-68,M-80 200: 232  100: 255
50: 270 21: 277		 No 280 282.55 April 10, 2024
D-55,W-67,M-79 200: 231  100: 254
50: 270 21: 277		 No 282.85 281.2 April 9, 2024
D-56,W-68,M-80 200: 231  100: 254
50: 270 21: 276		 No 280.55 281.75 April 8, 2024
D-53,W-66,M-79 200: 230  100: 253
50: 269 21: 275		 No 279.95 278.4 April 5, 2024
D-52,W-65,M-78 200: 230  100: 253
50: 269 21: 275		 No 282.8 277.65 April 4, 2024
D-54,W-67,M-80 200: 229  100: 252
50: 268 21: 275		 No 280.15 280.1 April 3, 2024
D-54,W-67,M-79 200: 229  100: 252
50: 268 21: 275		 No 279.25 279.55 April 2, 2024
D-55,W-67,M-80 200: 228  100: 251
50: 267 21: 274		 No 280.75 280.15 April 1, 2024
D-52,W-65,M-77 200: 228  100: 250
50: 267 21: 274		 No 272 276.9 March 28, 2024
D-47,W-62,M-76 200: 227  100: 250
50: 267 21: 273		 No 271 270.25 March 27, 2024
D-47,W-62,M-75 200: 227  100: 250
50: 266 21: 274		 No 270.1 270.05 March 26, 2024
D-51,W-66,M-78 200: 226  100: 249
50: 266 21: 274		 No 273.75 275.75 March 22, 2024
D-49,W-65,M-75 200: 226  100: 249
50: 266 21: 274		 No 267.8 273.75 March 21, 2024
D-42,W-61,M-72 200: 225  100: 248
50: 266 21: 274		 No 259.95 264.65 March 20, 2024
2024 © SwingIdea.eu