POWERINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-62,M-80 200: 9365.38  100: 11067
50: 11936 21: 12307		 No 12818 12694.8 September 19, 2024
D-61,W-63,M-81 200: 9332.72  100: 11035
50: 11905 21: 12267		 No 13139.4 12927.2 September 18, 2024
D-65,W-64,M-82 200: 9296.6  100: 10996
50: 11863 21: 12197		 No 13188.3 13139.4 September 17, 2024
D-66,W-55,M-83 200: 9257.98  100: 10953
50: 11811 21: 12098		 No 12830 13188.3 September 16, 2024
D-63,W-63,M-82 200: 9220.36  100: 10908
50: 11754 21: 11983		 No 12700.7 12822.8 September 13, 2024
D-56,W-61,M-81 200: 9184.64  100: 10869
50: 11711 21: 11895		 No 12196.3 12308.3 September 12, 2024
D-55,W-60,M-80 200: 9153.99  100: 10840
50: 11686 21: 11851		 No 11903 12165.7 September 11, 2024
D-51,W-59,M-77 200: 9123.73  100: 10813
50: 11667 21: 11818		 No 11333 11903 September 10, 2024
D-43,W-53,M-75 200: 9095.79  100: 10791
50: 11657 21: 11809		 No 11517.8 11436.9 September 9, 2024
D-46,W-58,M-77 200: 9073.46  100: 10778
50: 11666 21: 11848		 No 11827.1 11623.5 September 6, 2024
D-48,W-58,M-78 200: 9048.47  100: 10761
50: 11668 21: 11872		 No 11740 11765.2 September 5, 2024
D-48,W-58,M-77 200: 9021.57  100: 10741
50: 11664 21: 11883		 No 11600 11745.7 September 4, 2024
D-46,W-58,M-77 200: 8994.19  100: 10721
50: 11661 21: 11898		 No 11874 11645.9 September 3, 2024
D-49,W-59,M-79 200: 8967.54  100: 10702
50: 11661 21: 11924		 No 12120 11879.7 September 2, 2024
D-52,W-60,M-81 200: 8939.29  100: 10678
50: 11652 21: 11929		 No 11770 12095 August 30, 2024
D-48,W-58,M-77 200: 8907.86  100: 10649
50: 11634 21: 11911		 No 12203 11770 August 29, 2024
D-54,W-61,M-81 200: 8879.3  100: 10627
50: 11629 21: 11926		 No 12125.5 12194 August 28, 2024
D-54,W-61,M-81 200: 8845.99  100: 10595
50: 11606 21: 11898		 No 12055.8 12176.2 August 27, 2024
D-52,W-60,M-79 200: 8812.52  100: 10563
50: 11582 21: 11869		 No 12288 12031.2 August 26, 2024
D-55,W-62,M-81 200: 8780.66  100: 10534
50: 11564 21: 11851		 No 12050 12202.2 August 23, 2024
D-53,W-60,M-78 200: 8746.33  100: 10500
50: 11538 21: 11815		 No 12396 12050 August 22, 2024
D-58,W-62,M-81 200: 8713.19  100: 10469
50: 11517 21: 11790		 No 12486.5 12414.2 August 21, 2024
D-58,W-62,M-81 200: 8675.99  100: 10429
50: 11481 21: 11724		 No 12300 12405.9 August 20, 2024
D-57,W-62,M-81 200: 8638.5  100: 10389
50: 11443 21: 11652		 No 12099 12346.2 August 19, 2024
D-52,W-60,M-77 200: 8601.01  100: 10350
50: 11406 21: 11579		 No 11150 11828.7 August 16, 2024
D-43,W-56,M-76 200: 8568.41  100: 10320
50: 11389 21: 11553		 No 11369.4 11120.7 August 14, 2024
D-46,W-58,M-78 200: 8542.76  100: 10304
50: 11400 21: 11598		 No 11575.4 11374.8 August 13, 2024
D-48,W-59,M-76 200: 8514.3  100: 10282
50: 11401 21: 11622		 No 11010.8 11514.8 August 12, 2024
D-41,W-56,M-75 200: 8483.81  100: 10257
50: 11396 21: 11633		 No 11340 11010.8 August 9, 2024
D-41,W-56,M-74 200: 8458.28  100: 10242
50: 11412 21: 11699		 No 10970 11000.2 August 8, 2024
D-40,W-56,M-74 200: 8432.66  100: 10227
50: 11428 21: 11772		 No 11181 10940.3 August 7, 2024
D-39,W-56,M-74 200: 8407.46  100: 10212
50: 11448 21: 11860		 No 11589.2 10911 August 6, 2024
D-46,W-60,M-77 200: 8382.3  100: 10198
50: 11470 21: 11960		 No 11642.1 11589.2 August 5, 2024
D-51,W-62,M-78 200: 8350.15  100: 10170
50: 11465 21: 11999		 No 12392.1 12039.5 August 2, 2024
D-55,W-65,M-81 200: 8313.2  100: 10132
50: 11442 21: 11994		 No 11751.7 12392.2 August 1, 2024
D-45,W-61,M-80 200: 8272.16  100: 10087
50: 11403 21: 11952		 No 11777 11607.1 July 31, 2024
D-49,W-62,M-82 200: 8238.64  100: 10056
50: 11395 21: 11989		 No 11982.1 11872.3 July 30, 2024
D-49,W-63,M-80 200: 8202.12  100: 10019
50: 11375 21: 12001		 No 11668.8 11898 July 29, 2024
D-45,W-61,M-79 200: 8164.87  100: 9981
50: 11354 21: 12012		 No 11770 11547.6 July 26, 2024
D-47,W-61,M-81 200: 8130.87  100: 9950
50: 11346 21: 12061		 No 11988 11750.3 July 25, 2024
D-50,W-63,M-80 200: 8094.53  100: 9913
50: 11330 21: 12094		 No 11454 12030.3 July 24, 2024
D-42,W-61,M-78 200: 8054.97  100: 9871
50: 11301 21: 12100		 No 11408 11396.8 July 23, 2024
D-40,W-60,M-77 200: 8021.38  100: 9840
50: 11297 21: 12174		 No 11160 11268.3 July 22, 2024
D-39,W-59,M-76 200: 7988.58  100: 9811
50: 11298 21: 12270		 No 11931.8 11190.3 July 19, 2024
D-45,W-64,M-81 200: 7956.49  100: 9783
50: 11303 21: 12383		 No 12250 11828.5 July 18, 2024
D-48,W-65,M-83 200: 7876.11  100: 9695
50: 11249 21: 12482		 No 12201 12055.5 July 16, 2024
D-48,W-65,M-83 200: 7876.16  100: 9695
50: 11250 21: 12482		 No 12251 12060.2 July 15, 2024
D-51,W-67,M-86 200: 7834.54  100: 9647
50: 11217 21: 12527		 No 12860 12362.2 July 12, 2024
D-55,W-70,M-89 200: 7789.22  100: 9593
50: 11170 21: 12544		 No 12857.5 12680.9 July 11, 2024
D-58,W-71,M-86 200: 7739.94  100: 9530
50: 11108 21: 12530		 No 13525 12857.5 July 10, 2024
D-67,W-77,M-90 200: 7688.51  100: 9463
50: 11037 21: 12495		 No 13756.2 13489 July 9, 2024
D-71,W-79,M-90 200: 7630.21  100: 9382
50: 10937 21: 12390		 No 13900 13756.2 July 8, 2024
D-76,W-82,M-92 200: 7568.32  100: 9293
50: 10822 21: 12247		 No 13700 14019.5 July 5, 2024
D-74,W-80,M-90 200: 7503.45  100: 9198
50: 10691 21: 12060		 No 14144 13750.2 July 4, 2024
D-78,W-82,M-92 200: 7440.74  100: 9106
50: 10566 21: 11882		 No 13490 13959.5 July 3, 2024
D-75,W-81,M-92 200: 7375.23  100: 9008
50: 10428 21: 11663		 No 13100 13393.5 July 2, 2024
D-72,W-80,M-92 200: 7314.74  100: 8919
50: 10307 21: 11481		 No 13029.9 13012.2 July 1, 2024
D-72,W-80,M-92 200: 7258.29  100: 8837
50: 10196 21: 11320		 No 12588 12911.6 June 28, 2024
D-69,W-78,M-91 200: 7201.82  100: 8754
50: 10085 21: 11153		 No 12694 12581 June 27, 2024
D-70,W-79,M-92 200: 7148.1  100: 8677
50: 9983 21: 11002		 No 11525.4 12631 June 26, 2024
D-60,W-73,M-88 200: 7093  100: 8597
50: 9875 21: 10831		 No 11686.7 11414.9 June 25, 2024
D-64,W-76,M-91 200: 7049.56  100: 8540
50: 9813 21: 10769		 No 11132.1 11605.3 June 24, 2024
D-58,W-73,M-90 200: 7004.63  100: 8478
50: 9739 21: 10681		 No 11110.5 11109.2 June 21, 2024
D-57,W-70,M-86 200: 6963.46  100: 8425
50: 9684 21: 10636		 No 11417.7 10973.2 June 20, 2024
D-63,W-75,M-90 200: 6923.11  100: 8374
50: 9631 21: 10601		 No 11446.2 11375.8 June 19, 2024
D-63,W-74,M-90 200: 6878.36  100: 8313
50: 9560 21: 10519		 No 11200 11351.5 June 18, 2024
D-61,W-74,M-90 200: 6833.09  100: 8252
50: 9487 21: 10432		 No 10830.8 11089.9 June 14, 2024
D-58,W-73,M-86 200: 6790.2  100: 8195
50: 9421 21: 10362		 No 10800 10830.8 June 13, 2024
D-55,W-71,M-86 200: 6713.14  100: 8096
50: 9322 21: 10306		 No 10374.2 10489.3 June 12, 2024
D-53,W-70,M-85 200: 6711.94  100: 8094
50: 9318 21: 10294		 No 10576.2 10368 June 11, 2024
D-55,W-71,M-86 200: 6675.19  100: 8048
50: 9275 21: 10287		 No 10488.6 10477.7 June 10, 2024
D-55,W-71,M-86 200: 6636.34  100: 7999
50: 9226 21: 10267		 No 10470 10488.6 June 7, 2024
D-54,W-69,M-84 200: 6597.39  100: 7949
50: 9174 21: 10243		 No 10467.1 10447.7 June 6, 2024
D-52,W-67,M-80 200: 6558.53  100: 7898
50: 9122 21: 10222		 No 10046.8 10238.8 June 5, 2024
D-49,W-63,M-76 200: 6480.04  100: 7794
50: 9013 21: 10178		 No 10915 9800.35 June 4, 2024
D-64,W-75,M-90 200: 6446.67  100: 7754
50: 8980 21: 10217		 No 11450 11102 June 3, 2024
D-61,W-74,M-90 200: 6399.27  100: 7686
50: 8894 21: 10124		 No 10733 10767.2 May 31, 2024
D-60,W-73,M-89 200: 6398  100: 7684
50: 8889 21: 10114		 No 10792 10654.2 May 30, 2024
D-61,W-72,M-90 200: 6355.15  100: 7624
50: 8817 21: 10057		 No 10436.7 10723.7 May 29, 2024
D-58,W-70,M-86 200: 6311.25  100: 7561
50: 8740 21: 9986		 No 10845.8 10436.7 May 28, 2024
D-63,W-74,M-87 200: 6269.79  100: 7503
50: 8670 21: 9939		 No 11100 10790.8 May 27, 2024
D-67,W-80,M-90 200: 6224.33  100: 7437
50: 8584 21: 9849		 No 11200 11054.2 May 24, 2024
D-67,W-75,M-90 200: 6175.98  100: 7364
50: 8483 21: 9723		 No 10552.5 11085.5 May 23, 2024
D-62,W-72,M-84 200: 6126.85  100: 7289
50: 8377 21: 9579		 No 11500 10334.6 May 22, 2024
D-69,W-77,M-87 200: 6084.56  100: 7227
50: 8297 21: 9500		 No 11398.2 10832.1 May 21, 2024
D-75,W-81,M-90 200: 6090.22  100: 7238
50: 8318 21: 9552		 No 11233.5 11378.5 May 18, 2024
D-73,W-79,M-88 200: 6037.26  100: 7154
50: 8193 21: 9359		 No 11387.2 11083.7 May 17, 2024
D-76,W-80,M-90 200: 5986.74  100: 7075
50: 8075 21: 9178		 No 10800 11238.6 May 16, 2024
D-73,W-79,M-90 200: 5934.2  100: 6991
50: 7946 21: 8961		 No 9785 10745.7 May 15, 2024
D-66,W-76,M-87 200: 5885.85  100: 6915
50: 7832 21: 8773		 No 9500 9786.6 May 14, 2024
D-63,W-74,M-80 200: 5846.64  100: 6857
50: 7752 21: 8666		 No 8761.4 9440.95 May 13, 2024
D-56,W-71,M-78 200: 5811.75  100: 6805
50: 7683 21: 8585		 No 9063.15 8761.4 May 10, 2024
D-59,W-73,M-80 200: 5782.1  100: 6765
50: 7639 21: 8566		 No 9072.1 8953.55 May 9, 2024
D-59,W-73,M-80 200: 5750.88  100: 6721
50: 7586 21: 8525		 No 8879.05 8921.65 May 8, 2024
D-58,W-72,M-80 200: 5719.02  100: 6676
50: 7531 21: 8484		 No 9313.25 8889.1 May 7, 2024
D-64,W-78,M-82 200: 5687.16  100: 6632
50: 7476 21: 8441		 No 9729.9 9235.25 May 6, 2024
D-72,W-86,M-88 200: 5653.46  100: 6579
50: 7404 21: 8357		 No 9750 9730.6 May 3, 2024
D-73,W-87,M-88 200: 5613.05  100: 6515
50: 7309 21: 8213		 No 9575 9783.85 May 2, 2024
D-72,W-83,M-88 200: 5571.61  100: 6449
50: 7208 21: 8047		 No 8762.65 9578.75 April 30, 2024
D-65,W-79,M-83 200: 5531.34  100: 6386
50: 7111 21: 7886		 No 9115 8666 April 29, 2024
D-70,W-78,M-82 200: 5500.77  100: 6340
50: 7048 21: 7804		 No 9340 8916.25 April 26, 2024
D-79,W-85,M-88 200: 5466.86  100: 6288
50: 6971 21: 7687		 No 8208.9 9329.5 April 25, 2024
D-68,W-78,M-85 200: 5428.56  100: 6227
50: 6875 21: 7514		 No 8199 8212.75 April 24, 2024
D-67,W-77,M-84 200: 5400.58  100: 6186
50: 6820 21: 7441		 No 8129 8073.5 April 23, 2024
D-68,W-78,M-84 200: 5373.71  100: 6148
50: 6769 21: 7374		 No 8284.95 8131.4 April 22, 2024
D-71,W-80,M-85 200: 5375.61  100: 6109
50: 6714 21: 7294		 No 8280.05 8249.6 April 19, 2024
D-72,W-81,M-86 200: 5346.72  100: 6065
50: 6651 21: 7194		 No 7624.7 8288.55 April 18, 2024
D-64,W-75,M-84 200: 5317  100: 6020
50: 6584 21: 7078		 No 7199 7562.15 April 16, 2024
D-57,W-72,M-81 200: 5294  100: 5989
50: 6544 21: 7027		 No 7234.6 7198.95 April 15, 2024
D-61,W-73,M-81 200: 5275  100: 5964
50: 6517 21: 7009		 No 7514.8 7343.85 April 12, 2024
D-66,W-73,M-81 200: 5254  100: 5937
50: 6483 21: 6974		 No 7785.15 7493.1 April 10, 2024
D-74,W-78,M-85 200: 5232  100: 5905
50: 6442 21: 6919		 No 7550.05 7737.45 April 9, 2024
D-71,W-77,M-84 200: 5206  100: 5868
50: 6389 21: 6833		 No 7145.1 7540.65 April 8, 2024
D-65,W-73,M-81 200: 5166  100: 5813
50: 6320 21: 6744		 No 6861.2 7123.25 April 5, 2024
D-58,W-70,M-80 200: 5164  100: 5808
50: 6310 21: 6720		 No 6915.05 6876.85 April 4, 2024
D-60,W-70,M-80 200: 5146  100: 5787
50: 6287 21: 6704		 No 6867.95 6925.35 April 3, 2024
D-59,W-69,M-79 200: 5128  100: 5764
50: 6261 21: 6681		 No 7079.6 6860.85 April 2, 2024
D-65,W-73,M-82 200: 5111  100: 5742
50: 6237 21: 6662		 No 7033.25 7023.95 April 1, 2024
D-64,W-72,M-82 200: 5092  100: 5716
50: 6205 21: 6624		 No 7032.9 6971.7 March 28, 2024
D-65,W-73,M-82 200: 5073  100: 5690
50: 6173 21: 6587		 No 6985 7004.3 March 27, 2024
D-64,W-72,M-80 200: 5054  100: 5664
50: 6140 21: 6543		 No 6952 6985.35 March 26, 2024
D-71,W-76,M-82 200: 5034  100: 5637
50: 6105 21: 6497		 No 7240 7178.75 March 22, 2024
D-73,W-77,M-83 200: 4996  100: 5585
50: 6037 21: 6399		 No 6680 7242 March 21, 2024
D-63,W-70,M-81 200: 4974  100: 5552
50: 5988 21: 6310		 No 6546.9 6661.95 March 20, 2024
2024 © SwingIdea.eu