POWERMECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-60,M-72 200: 5239.19  100: 5769
50: 6157 21: 6454		 No 6535 6424.5 September 19, 2024
D-52,W-60,M-72 200: 5227  100: 5756
50: 6146 21: 6457		 No 6640 6473.1 September 18, 2024
D-57,W-63,M-75 200: 5214.47  100: 5741
50: 6132 21: 6455		 No 6679 6628.3 September 17, 2024
D-57,W-54,M-75 200: 5200.27  100: 5723
50: 6112 21: 6437		 No 6659 6642.95 September 16, 2024
D-57,W-63,M-74 200: 5184.28  100: 5705
50: 6090 21: 6415		 No 6602.05 6614.25 September 13, 2024
D-56,W-63,M-72 200: 5169.3  100: 5686
50: 6069 21: 6394		 No 6460 6570.85 September 12, 2024
D-52,W-60,M-71 200: 5154.65  100: 5668
50: 6049 21: 6376		 No 6498 6379.85 September 11, 2024
D-54,W-61,M-71 200: 5142.33  100: 5654
50: 6035 21: 6375		 No 6210.95 6473.4 September 10, 2024
D-47,W-53,M-69 200: 5128.95  100: 5637
50: 6017 21: 6365		 No 6291 6195.6 September 9, 2024
D-50,W-60,M-70 200: 5117.63  100: 5626
50: 6010 21: 6383		 No 6533 6291.05 September 6, 2024
D-56,W-63,M-73 200: 5105.59  100: 5613
50: 5998 21: 6392		 No 6526 6526.95 September 5, 2024
D-55,W-63,M-73 200: 5090.87  100: 5594
50: 5977 21: 6378		 No 6501 6472.15 September 4, 2024
D-57,W-64,M-74 200: 5076.99  100: 5576
50: 5957 21: 6368		 No 6649.1 6552.95 September 3, 2024
D-60,W-66,M-75 200: 5062.16  100: 5557
50: 5932 21: 6349		 No 6849.95 6649.1 September 2, 2024
D-63,W-66,M-77 200: 5043.81  100: 5535
50: 5903 21: 6317		 No 6619 6778.8 August 30, 2024
D-59,W-64,M-74 200: 5025.49  100: 5510
50: 5867 21: 6268		 No 6799 6562.9 August 29, 2024
D-66,W-68,M-77 200: 5009.17  100: 5488
50: 5839 21: 6237		 No 6770 6767.8 August 28, 2024
D-65,W-66,M-74 200: 4991.49  100: 5463
50: 5801 21: 6181		 No 7048 6732.9 August 27, 2024
D-74,W-71,M-78 200: 4973.99  100: 5437
50: 5763 21: 6123		 No 7048.95 7012.7 August 26, 2024
D-73,W-70,M-77 200: 4951.26  100: 5405
50: 5712 21: 6030		 No 6464.3 6888.3 August 23, 2024
D-65,W-66,M-75 200: 4931.26  100: 5375
50: 5664 21: 5939		 No 6420 6386.35 August 22, 2024
D-64,W-65,M-75 200: 4916.16  100: 5355
50: 5634 21: 5892		 No 6404.85 6350.4 August 21, 2024
D-64,W-66,M-75 200: 4901.75  100: 5335
50: 5605 21: 5844		 No 6299 6366 August 20, 2024
D-60,W-63,M-72 200: 4887.03  100: 5314
50: 5574 21: 5789		 No 5960 6147.35 August 19, 2024
D-55,W-61,M-69 200: 4872.72  100: 5297
50: 5551 21: 5752		 No 6000 5905.15 August 16, 2024
D-49,W-57,M-66 200: 4860.85  100: 5285
50: 5536 21: 5735		 No 5484.75 5670.2 August 14, 2024
D-40,W-53,M-64 200: 4852.72  100: 5277
50: 5531 21: 5742		 No 5629.95 5412.1 August 13, 2024
D-46,W-56,M-66 200: 4837.83  100: 5268
50: 5533 21: 5797		 No 5572.2 5607.8 August 9, 2024
D-43,W-55,M-66 200: 4829.54  100: 5261
50: 5530 21: 5817		 No 5613.25 5522.35 August 8, 2024
D-46,W-57,M-67 200: 4821.79  100: 5256
50: 5531 21: 5847		 No 5750 5657.4 August 7, 2024
D-42,W-55,M-66 200: 4813.4  100: 5247
50: 5526 21: 5867		 No 5900.05 5540.95 August 6, 2024
D-48,W-59,M-68 200: 4806.08  100: 5242
50: 5525 21: 5902		 No 5989.95 5726.95 August 5, 2024
D-59,W-66,M-72 200: 4794.37  100: 5232
50: 5517 21: 5920		 No 6097.95 6051.15 August 2, 2024
D-63,W-68,M-73 200: 4781.08  100: 5215
50: 5495 21: 5906		 No 6259.9 6132.85 August 1, 2024
D-66,W-69,M-74 200: 4766.8  100: 5197
50: 5469 21: 5883		 No 6261.6 6197 July 31, 2024
D-68,W-69,M-73 200: 4752.43  100: 5176
50: 5439 21: 5850		 No 6380 6245.95 July 30, 2024
D-75,W-72,M-75 200: 4737.42  100: 5155
50: 5406 21: 5808		 No 6324.95 6386.9 July 29, 2024
D-73,W-69,M-73 200: 4719.88  100: 5130
50: 5366 21: 5747		 No 6415 6275.1 July 26, 2024
D-80,W-72,M-75 200: 4703.86  100: 5107
50: 5329 21: 5691		 No 6428.05 6407.8 July 25, 2024
D-83,W-73,M-76 200: 4686.38  100: 5081
50: 5285 21: 5616		 No 6168 6456.2 July 24, 2024
D-78,W-69,M-74 200: 4668.6  100: 5053
50: 5237 21: 5527		 No 6198 6112.1 July 23, 2024
D-78,W-69,M-74 200: 4654.09  100: 5031
50: 5202 21: 5466		 No 6035.6 6098 July 22, 2024
D-77,W-69,M-74 200: 4638.43  100: 5010
50: 5165 21: 5399		 No 6020.05 6047.4 July 19, 2024
D-77,W-69,M-74 200: 4623.89  100: 4989
50: 5129 21: 5331		 No 5974 6034 July 18, 2024
D-75,W-68,M-73 200: 4596.94  100: 4950
50: 5061 21: 5194		 No 5868.65 5950 July 16, 2024
D-74,W-67,M-73 200: 4596.04  100: 4948
50: 5058 21: 5186		 No 5850.85 5859 July 15, 2024
D-73,W-66,M-72 200: 4581.68  100: 4930
50: 5025 21: 5115		 No 5513.25 5785.05 July 12, 2024
D-67,W-63,M-71 200: 4568.82  100: 4913
50: 4994 21: 5044		 No 5289.5 5510.85 July 11, 2024
D-60,W-59,M-69 200: 4558.68  100: 4901
50: 4973 21: 4995		 No 5189 5253.25 July 10, 2024
D-56,W-56,M-68 200: 4551.7  100: 4894
50: 4961 21: 4968		 No 4898.95 5122.2 July 9, 2024
D-45,W-50,M-66 200: 4545.97  100: 4889
50: 4955 21: 4952		 No 4925 4854.85 July 8, 2024
D-48,W-52,M-66 200: 4541.16  100: 4890
50: 4959 21: 4962		 No 5028.25 4930.35 July 5, 2024
D-53,W-54,M-67 200: 4536.75  100: 4889
50: 4960 21: 4965		 No 4950 5028 July 4, 2024
D-47,W-52,M-67 200: 4531.27  100: 4886
50: 4957 21: 4959		 No 4945 4914.75 July 3, 2024
D-48,W-52,M-67 200: 4527.42  100: 4886
50: 4959 21: 4964		 No 4980 4921.7 July 2, 2024
D-48,W-52,M-67 200: 4523.45  100: 4885
50: 4961 21: 4968		 No 4921 4920.15 July 1, 2024
D-49,W-52,M-67 200: 4518.76  100: 4884
50: 4962 21: 4973		 No 4988 4944.45 June 28, 2024
D-50,W-53,M-67 200: 4514.35  100: 4883
50: 4963 21: 4976		 No 5000.1 4981.7 June 27, 2024
D-50,W-53,M-67 200: 4509.47  100: 4881
50: 4962 21: 4975		 No 5030 4979.55 June 26, 2024
D-50,W-53,M-67 200: 4504.75  100: 4879
50: 4961 21: 4975		 No 5070 4985.7 June 25, 2024
D-53,W-55,M-68 200: 4499.92  100: 4877
50: 4960 21: 4974		 No 4974 5055.9 June 24, 2024
D-50,W-53,M-66 200: 4493.87  100: 4873
50: 4957 21: 4965		 No 5092 4987.25 June 21, 2024
D-54,W-55,M-68 200: 4488.99  100: 4871
50: 4955 21: 4963		 No 4999.45 5091.25 June 20, 2024
D-51,W-53,M-66 200: 4483.08  100: 4867
50: 4950 21: 4949		 No 5149.55 4998 June 19, 2024
D-56,W-56,M-68 200: 4477.9  100: 4864
50: 4948 21: 4944		 No 5063.8 5124.85 June 18, 2024
D-53,W-54,M-67 200: 4472.45  100: 4859
50: 4940 21: 4925		 No 5220.5 5050.45 June 14, 2024
D-57,W-56,M-69 200: 4467.04  100: 4855
50: 4936 21: 4912		 No 4895 5163.45 June 13, 2024
D-50,W-52,M-66 200: 4455.58  100: 4847
50: 4926 21: 4879		 No 5000 4904.1 June 12, 2024
D-51,W-53,M-67 200: 4456.02  100: 4848
50: 4928 21: 4883		 No 4985.3 4947.65 June 11, 2024
D-52,W-53,M-67 200: 4451.08  100: 4846
50: 4927 21: 4877		 No 5050 4975.35 June 10, 2024
D-54,W-55,M-68 200: 4447.62  100: 4843
50: 4925 21: 4866		 No 4865 5040.8 June 7, 2024
D-49,W-52,M-66 200: 4442.19  100: 4839
50: 4920 21: 4848		 No 4856.8 4862.95 June 6, 2024
D-47,W-51,M-65 200: 4438.49  100: 4839
50: 4922 21: 4846		 No 4594.1 4806.9 June 5, 2024
D-37,W-45,M-61 200: 4431.97  100: 4842
50: 4936 21: 4866		 No 4885 4526.2 June 4, 2024
D-48,W-52,M-66 200: 4431.02  100: 4848
50: 4953 21: 4902		 No 5004.95 4878.05 June 3, 2024
D-37,W-47,M-64 200: 4428.43  100: 4848
50: 4956 21: 4904		 No 4733.9 4634.05 May 31, 2024
D-39,W-48,M-66 200: 4429.89  100: 4849
50: 4959 21: 4912		 No 4870.6 4716.4 May 30, 2024
D-43,W-51,M-67 200: 4427.7  100: 4852
50: 4969 21: 4932		 No 4720.4 4822.4 May 29, 2024
D-37,W-48,M-66 200: 4423.74  100: 4853
50: 4975 21: 4944		 No 4840 4707.75 May 28, 2024
D-42,W-51,M-67 200: 4420.88  100: 4856
50: 4986 21: 4969		 No 4960 4832.4 May 27, 2024
D-47,W-53,M-69 200: 4418.32  100: 4856
50: 4992 21: 4983		 No 4979.05 4955.7 May 24, 2024
D-50,W-55,M-70 200: 4413.68  100: 4854
50: 4993 21: 4986		 No 4997 5015.3 May 23, 2024
D-44,W-52,M-69 200: 4408.16  100: 4851
50: 4993 21: 4983		 No 4961 4901.1 May 22, 2024
D-45,W-53,M-69 200: 4403.2  100: 4850
50: 4996 21: 4992		 No 5145 4923.1 May 21, 2024
D-55,W-57,M-71 200: 4405.92  100: 4854
50: 5004 21: 5010		 No 5110.3 5117.85 May 18, 2024
D-51,W-56,M-70 200: 4399.18  100: 4848
50: 4999 21: 4999		 No 4967.65 5034.95 May 17, 2024
D-47,W-54,M-70 200: 4393.19  100: 4845
50: 4998 21: 4995		 No 5005 4963.05 May 16, 2024
D-49,W-55,M-69 200: 4387.89  100: 4842
50: 4999 21: 4998		 No 4948 4993.35 May 15, 2024
D-44,W-54,M-68 200: 4381.81  100: 4839
50: 4999 21: 4999		 No 4785.2 4914.2 May 14, 2024
D-37,W-51,M-67 200: 4376.46  100: 4838
50: 5003 21: 5008		 No 4781 4783.6 May 13, 2024
D-35,W-50,M-66 200: 4373.62  100: 4839
50: 5012 21: 5031		 No 4747.5 4762.15 May 10, 2024
D-34,W-50,M-66 200: 4369.71  100: 4840
50: 5022 21: 5060		 No 4999.5 4747.5 May 9, 2024
D-45,W-56,M-70 200: 4366.18  100: 4842
50: 5033 21: 5093		 No 4984.55 5002.3 May 8, 2024
D-44,W-56,M-70 200: 4359.79  100: 4839
50: 5035 21: 5102		 No 4939.95 4984.55 May 7, 2024
D-41,W-55,M-69 200: 4353.51  100: 4836
50: 5037 21: 5115		 No 4963.6 4947.85 May 6, 2024
D-42,W-55,M-69 200: 4348.39  100: 4834
50: 5040 21: 5132		 No 5125 4953.1 May 3, 2024
D-49,W-59,M-72 200: 4342.73  100: 4831
50: 5044 21: 5151		 No 5280 5108 May 2, 2024
D-56,W-63,M-75 200: 4335.35  100: 4826
50: 5041 21: 5155		 No 5203.05 5243.9 April 30, 2024
D-56,W-63,M-74 200: 4326.22  100: 4817
50: 5033 21: 5146		 No 5334.95 5230.05 April 29, 2024
D-59,W-63,M-74 200: 4317.91  100: 4809
50: 5025 21: 5137		 No 5340.95 5279.4 April 26, 2024
D-62,W-65,M-75 200: 4308.72  100: 4800
50: 5015 21: 5122		 No 5270 5340.95 April 25, 2024
D-59,W-63,M-75 200: 4298.77  100: 4789
50: 5001 21: 5099		 No 5240 5244.3 April 24, 2024
D-59,W-64,M-75 200: 4289.27  100: 4779
50: 4991 21: 5084		 No 5299 5259.9 April 23, 2024
D-60,W-64,M-75 200: 4279.51  100: 4770
50: 4980 21: 5066		 No 5053.9 5271.95 April 22, 2024
D-49,W-59,M-73 200: 4291.84  100: 4759
50: 4968 21: 5044		 No 5026.5 5021.6 April 19, 2024
D-49,W-59,M-73 200: 4284.51  100: 4754
50: 4966 21: 5046		 No 5049.95 5016.55 April 18, 2024
D-50,W-59,M-73 200: 4277  100: 4748
50: 4964 21: 5049		 No 4994 5035.5 April 16, 2024
D-49,W-59,M-72 200: 4269  100: 4742
50: 4961 21: 5050		 No 5000 5010.4 April 15, 2024
D-54,W-62,M-74 200: 4262  100: 4737
50: 4959 21: 5054		 No 5107.25 5123.95 April 12, 2024
D-53,W-62,M-73 200: 4253  100: 4729
50: 4952 21: 5047		 No 5199.95 5103.7 April 10, 2024
2024 © SwingIdea.eu