RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-81,M-72 | 200: 153.71 100: 175 50: 194 21: 214 | No | 230 | 223.87 | September 19, 2024 |
D-68,W-84,M-73 | 200: 153.02 100: 174 50: 192 21: 213 | No | 233.3 | 229.39 | September 18, 2024 |
D-72,W-87,M-75 | 200: 152.25 100: 173 50: 191 21: 212 | No | 229 | 232.5 | September 17, 2024 |
D-70,W-57,M-74 | 200: 151.44 100: 172 50: 189 21: 209 | No | 227.72 | 228.71 | September 16, 2024 |
D-70,W-82,M-73 | 200: 150.71 100: 171 50: 187 21: 207 | No | 233.7 | 228.11 | September 13, 2024 |
D-75,W-85,M-74 | 200: 149.95 100: 170 50: 186 21: 205 | No | 238.1 | 232.67 | September 12, 2024 |
D-78,W-87,M-75 | 200: 149.14 100: 169 50: 184 21: 202 | No | 240.01 | 235.31 | September 11, 2024 |
D-77,W-81,M-75 | 200: 148.27 100: 167 50: 182 21: 199 | No | 217.29 | 231.44 | September 10, 2024 |
D-71,W-56,M-70 | 200: 147.43 100: 166 50: 180 21: 195 | No | 225 | 217.34 | September 9, 2024 |
D-82,W-86,M-74 | 200: 146.77 100: 165 50: 178 21: 193 | No | 218.61 | 226.31 | September 6, 2024 |
D-80,W-85,M-73 | 200: 145.99 100: 164 50: 176 21: 190 | No | 215 | 219.59 | September 5, 2024 |
D-78,W-84,M-72 | 200: 145.28 100: 162 50: 175 21: 187 | No | 190 | 213.03 | September 4, 2024 |
D-66,W-77,M-67 | 200: 144.6 100: 161 50: 173 21: 184 | No | 196.45 | 193.1 | September 3, 2024 |
D-70,W-79,M-68 | 200: 144.11 100: 161 50: 172 21: 183 | No | 189.9 | 194.97 | September 2, 2024 |
D-64,W-74,M-67 | 200: 143.68 100: 160 50: 171 21: 181 | No | 184.25 | 188.98 | August 30, 2024 |
D-57,W-71,M-65 | 200: 143.25 100: 160 50: 170 21: 181 | No | 184 | 182.51 | August 29, 2024 |
D-59,W-73,M-65 | 200: 142.88 100: 159 50: 170 21: 180 | No | 185.8 | 183.7 | August 28, 2024 |
D-61,W-73,M-65 | 200: 142.47 100: 159 50: 169 21: 180 | No | 188.5 | 184.87 | August 27, 2024 |
D-66,W-77,M-66 | 200: 142.04 100: 158 50: 169 21: 180 | No | 187 | 187.23 | August 26, 2024 |
D-65,W-75,M-66 | 200: 141.65 100: 157 50: 168 21: 179 | No | 189.1 | 186.58 | August 23, 2024 |
D-69,W-77,M-67 | 200: 141.22 100: 157 50: 167 21: 178 | No | 188.08 | 188.63 | August 22, 2024 |
D-68,W-77,M-66 | 200: 140.78 100: 156 50: 166 21: 177 | No | 185.49 | 187.53 | August 21, 2024 |
D-66,W-76,M-66 | 200: 140.31 100: 156 50: 166 21: 176 | No | 184.47 | 185.19 | August 20, 2024 |
D-64,W-75,M-65 | 200: 139.86 100: 155 50: 165 21: 175 | No | 183.9 | 183.42 | August 19, 2024 |
D-63,W-74,M-65 | 200: 139.51 100: 154 50: 164 21: 174 | No | 182.91 | 182.08 | August 16, 2024 |
D-64,W-72,M-64 | 200: 139.14 100: 154 50: 163 21: 173 | No | 188 | 182.73 | August 14, 2024 |
D-70,W-76,M-66 | 200: 138.7 100: 153 50: 162 21: 172 | No | 187.1 | 186.76 | August 13, 2024 |
D-67,W-72,M-64 | 200: 137.83 100: 152 50: 160 21: 169 | No | 186.25 | 181.52 | August 9, 2024 |
D-72,W-76,M-66 | 200: 137.43 100: 151 50: 160 21: 168 | No | 179.9 | 185.05 | August 8, 2024 |
D-69,W-70,M-63 | 200: 137 100: 151 50: 159 21: 166 | No | 169.7 | 179.34 | August 7, 2024 |
D-58,W-65,M-60 | 200: 136.57 100: 150 50: 158 21: 164 | No | 169.54 | 167.73 | August 6, 2024 |
D-59,W-65,M-60 | 200: 136.26 100: 150 50: 157 21: 164 | No | 170 | 168.36 | August 5, 2024 |
D-70,W-72,M-62 | 200: 136.05 100: 149 50: 157 21: 163 | No | 172.8 | 174.27 | August 2, 2024 |
D-69,W-69,M-62 | 200: 135.71 100: 149 50: 156 21: 162 | No | 176.5 | 173.25 | August 1, 2024 |
D-75,W-72,M-64 | 200: 135.37 100: 148 50: 155 21: 161 | No | 174.55 | 176.05 | July 31, 2024 |
D-73,W-71,M-63 | 200: 134.97 100: 148 50: 155 21: 160 | No | 170.28 | 173.82 | July 30, 2024 |
D-70,W-70,M-62 | 200: 134.57 100: 147 50: 154 21: 158 | No | 168 | 170.28 | July 29, 2024 |
D-67,W-68,M-61 | 200: 134.3 100: 147 50: 153 21: 157 | No | 168 | 166.51 | July 26, 2024 |
D-66,W-68,M-61 | 200: 134.02 100: 146 50: 153 21: 156 | No | 165.5 | 166.3 | July 25, 2024 |
D-67,W-68,M-61 | 200: 133.74 100: 146 50: 152 21: 155 | No | 157.5 | 166.55 | July 24, 2024 |
D-55,W-62,M-57 | 200: 133.41 100: 146 50: 151 21: 153 | No | 154.49 | 156.18 | July 23, 2024 |
D-46,W-58,M-55 | 200: 133.18 100: 145 50: 151 21: 153 | No | 148.1 | 151.42 | July 22, 2024 |
D-38,W-55,M-54 | 200: 133.15 100: 145 50: 151 21: 153 | No | 149.88 | 147.9 | July 19, 2024 |
D-41,W-56,M-55 | 200: 133.05 100: 145 50: 151 21: 154 | No | 153 | 149.51 | July 18, 2024 |
D-47,W-60,M-56 | 200: 132.74 100: 145 50: 151 21: 155 | No | 152.3 | 152.75 | July 16, 2024 |
D-45,W-60,M-56 | 200: 132.73 100: 145 50: 151 21: 155 | No | 155 | 152.1 | July 15, 2024 |
D-43,W-59,M-55 | 200: 132.66 100: 145 50: 151 21: 155 | No | 151.89 | 151.1 | July 12, 2024 |
D-44,W-60,M-56 | 200: 132.52 100: 145 50: 151 21: 155 | No | 152.98 | 151.59 | July 11, 2024 |
D-45,W-60,M-56 | 200: 132.37 100: 145 50: 151 21: 156 | No | 156.35 | 152.5 | July 10, 2024 |
D-51,W-64,M-57 | 200: 132.17 100: 144 50: 151 21: 156 | No | 154.49 | 155.77 | July 9, 2024 |
D-48,W-63,M-56 | 200: 131.93 100: 144 50: 151 21: 156 | No | 158 | 154.02 | July 8, 2024 |
D-56,W-69,M-58 | 200: 131.8 100: 144 50: 151 21: 156 | No | 157.35 | 157.99 | July 5, 2024 |
D-55,W-66,M-58 | 200: 131.57 100: 144 50: 151 21: 156 | No | 160.5 | 157.36 | July 4, 2024 |
D-59,W-68,M-59 | 200: 131.34 100: 143 50: 150 21: 156 | No | 161.83 | 159.37 | July 3, 2024 |
D-63,W-70,M-59 | 200: 131.06 100: 143 50: 150 21: 155 | No | 158.98 | 160.84 | July 2, 2024 |
D-59,W-69,M-58 | 200: 130.76 100: 143 50: 150 21: 155 | No | 156.8 | 158.31 | July 1, 2024 |
D-58,W-68,M-58 | 200: 130.57 100: 142 50: 149 21: 154 | No | 157.51 | 157.24 | June 28, 2024 |
D-58,W-68,M-58 | 200: 130.33 100: 142 50: 149 21: 154 | No | 157.5 | 157.47 | June 27, 2024 |
D-57,W-66,M-58 | 200: 130.09 100: 142 50: 149 21: 154 | No | 160 | 156.89 | June 26, 2024 |
D-63,W-70,M-59 | 200: 129.82 100: 142 50: 148 21: 153 | No | 157 | 159.75 | June 25, 2024 |
D-59,W-68,M-58 | 200: 129.52 100: 141 50: 148 21: 153 | No | 156.59 | 156.99 | June 24, 2024 |
D-59,W-67,M-58 | 200: 129.34 100: 141 50: 147 21: 152 | No | 155.29 | 156.6 | June 21, 2024 |
D-57,W-65,M-58 | 200: 129.1 100: 141 50: 147 21: 152 | No | 154.53 | 155.26 | June 20, 2024 |
D-55,W-64,M-57 | 200: 128.88 100: 140 50: 147 21: 151 | No | 156.44 | 153.95 | June 19, 2024 |
D-59,W-67,M-57 | 200: 128.63 100: 140 50: 146 21: 151 | No | 158.8 | 155.91 | June 18, 2024 |
D-62,W-69,M-58 | 200: 128.48 100: 140 50: 146 21: 151 | No | 153.49 | 157.86 | June 14, 2024 |
D-57,W-66,M-57 | 200: 128.22 100: 139 50: 146 21: 150 | No | 154.54 | 153.4 | June 13, 2024 |
D-58,W-65,M-57 | 200: 127.76 100: 139 50: 145 21: 149 | No | 154.9 | 153.92 | June 12, 2024 |
D-58,W-65,M-57 | 200: 127.76 100: 139 50: 145 21: 149 | No | 158 | 154.11 | June 11, 2024 |
D-63,W-69,M-58 | 200: 127.49 100: 138 50: 144 21: 149 | No | 151.01 | 157.15 | June 10, 2024 |
D-55,W-64,M-56 | 200: 127.32 100: 138 50: 144 21: 148 | No | 149 | 150 | June 7, 2024 |
D-52,W-62,M-55 | 200: 127.14 100: 138 50: 144 21: 148 | No | 145.9 | 148.1 | June 6, 2024 |
D-48,W-60,M-54 | 200: 126.97 100: 138 50: 144 21: 147 | No | 144.9 | 145.9 | June 5, 2024 |
D-46,W-58,M-53 | 200: 126.78 100: 137 50: 143 21: 148 | No | 149 | 144.8 | June 4, 2024 |
D-54,W-64,M-56 | 200: 126.6 100: 137 50: 143 21: 148 | No | 151.1 | 149.6 | June 3, 2024 |
D-52,W-62,M-55 | 200: 126.31 100: 137 50: 143 21: 148 | No | 146.25 | 148.05 | May 31, 2024 |
D-48,W-59,M-54 | 200: 126.33 100: 137 50: 143 21: 148 | No | 149.9 | 145.7 | May 30, 2024 |
D-56,W-64,M-56 | 200: 126.18 100: 137 50: 143 21: 148 | No | 149.95 | 149.95 | May 29, 2024 |
D-56,W-64,M-56 | 200: 125.94 100: 136 50: 142 21: 148 | No | 149.7 | 150 | May 28, 2024 |
D-55,W-64,M-56 | 200: 125.7 100: 136 50: 142 21: 147 | No | 149.5 | 149.7 | May 27, 2024 |
D-52,W-62,M-55 | 200: 125.59 100: 136 50: 142 21: 147 | No | 150.25 | 147.65 | May 24, 2024 |
D-56,W-64,M-56 | 200: 125.4 100: 136 50: 142 21: 147 | No | 148.5 | 149.55 | May 23, 2024 |
D-52,W-62,M-55 | 200: 125.21 100: 135 50: 141 21: 147 | No | 147.9 | 147 | May 22, 2024 |
D-52,W-62,M-54 | 200: 124.99 100: 135 50: 141 21: 147 | No | 150.25 | 147 | May 21, 2024 |
D-56,W-65,M-56 | 200: 125.1 100: 135 50: 141 21: 147 | No | 150.55 | 149.5 | May 18, 2024 |
D-56,W-65,M-56 | 200: 124.9 100: 135 50: 141 21: 147 | No | 149.95 | 149.85 | May 17, 2024 |
D-56,W-64,M-55 | 200: 124.69 100: 134 50: 140 21: 147 | No | 150.8 | 149.15 | May 16, 2024 |
D-56,W-64,M-56 | 200: 124.49 100: 134 50: 140 21: 146 | No | 150 | 149.5 | May 15, 2024 |
D-55,W-62,M-55 | 200: 124.24 100: 134 50: 140 21: 146 | No | 155.45 | 148.9 | May 14, 2024 |
D-63,W-68,M-57 | 200: 123.99 100: 134 50: 139 21: 146 | No | 157 | 154.2 | May 13, 2024 |
D-59,W-65,M-56 | 200: 123.84 100: 133 50: 139 21: 145 | No | 148.95 | 150.45 | May 10, 2024 |
D-57,W-62,M-55 | 200: 123.58 100: 133 50: 138 21: 144 | No | 154.95 | 148 | May 9, 2024 |
D-66,W-67,M-57 | 200: 123.4 100: 132 50: 138 21: 144 | No | 149.9 | 153.8 | May 8, 2024 |
D-63,W-63,M-55 | 200: 123.09 100: 132 50: 137 21: 143 | No | 156.85 | 150 | May 7, 2024 |
D-74,W-69,M-58 | 200: 122.82 100: 132 50: 137 21: 142 | No | 155.1 | 156 | May 6, 2024 |
D-70,W-67,M-56 | 200: 122.7 100: 131 50: 136 21: 140 | No | 144.5 | 151.05 | May 3, 2024 |
D-61,W-62,M-54 | 200: 122.47 100: 131 50: 135 21: 139 | No | 143.65 | 143.35 | May 2, 2024 |
D-61,W-62,M-54 | 200: 122.32 100: 131 50: 135 21: 139 | No | 143.75 | 143.65 | April 30, 2024 |
D-61,W-62,M-54 | 200: 122.11 100: 130 50: 135 21: 138 | No | 142.8 | 143.3 | April 29, 2024 |
D-60,W-61,M-53 | 200: 122.01 100: 130 50: 134 21: 138 | No | 142.4 | 142.25 | April 26, 2024 |
D-59,W-61,M-53 | 200: 121.87 100: 130 50: 134 21: 137 | No | 139 | 141.95 | April 25, 2024 |
D-55,W-58,M-52 | 200: 121.73 100: 129 50: 134 21: 137 | No | 142.05 | 138.75 | April 24, 2024 |
D-61,W-61,M-53 | 200: 121.56 100: 129 50: 133 21: 137 | No | 141.85 | 142.05 | April 23, 2024 |
D-60,W-61,M-53 | 200: 121.35 100: 129 50: 133 21: 136 | No | 140.65 | 141.3 | April 22, 2024 |
D-58,W-59,M-52 | 200: 121.37 100: 129 50: 133 21: 135 | No | 139.85 | 139.45 | April 19, 2024 |
D-62,W-61,M-53 | 200: 121.19 100: 129 50: 132 21: 135 | No | 145 | 141.85 | April 18, 2024 |
D-62,W-61,M-53 | 200: 120 100: 128 50: 132 21: 134 | No | 138.95 | 141.5 | April 16, 2024 |
D-60,W-60,M-52 | 200: 120 100: 128 50: 131 21: 133 | No | 135.95 | 140 | April 15, 2024 |
D-59,W-58,M-52 | 200: 120 100: 127 50: 131 21: 132 | No | 143.9 | 138.75 | April 12, 2024 |
D-71,W-63,M-54 | 200: 120 100: 127 50: 131 21: 132 | No | 141.85 | 145.1 | April 10, 2024 |