RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-50,W-64,M-66 | 200: 610.71 100: 674 50: 717 21: 737 | No | 745 | 735.9 | September 19, 2024 |
D-50,W-62,M-66 | 200: 609.39 100: 673 50: 716 21: 737 | No | 748 | 736.05 | September 18, 2024 |
D-55,W-64,M-68 | 200: 608.12 100: 672 50: 715 21: 737 | No | 759 | 751 | September 17, 2024 |
D-57,W-54,M-67 | 200: 606.68 100: 670 50: 714 21: 736 | No | 733.9 | 758.1 | September 16, 2024 |
D-49,W-62,M-65 | 200: 604.99 100: 668 50: 712 21: 733 | No | 722 | 727.7 | September 13, 2024 |
D-47,W-61,M-65 | 200: 603.72 100: 667 50: 711 21: 734 | No | 720 | 722 | September 12, 2024 |
D-45,W-60,M-64 | 200: 602.5 100: 666 50: 711 21: 735 | No | 726.4 | 716.15 | September 11, 2024 |
D-47,W-62,M-65 | 200: 601.36 100: 665 50: 711 21: 737 | No | 729 | 725.35 | September 10, 2024 |
D-46,W-53,M-65 | 200: 600.11 100: 664 50: 710 21: 738 | No | 735 | 720.4 | September 9, 2024 |
D-50,W-64,M-66 | 200: 598.85 100: 663 50: 710 21: 740 | No | 756 | 735.1 | September 6, 2024 |
D-56,W-68,M-68 | 200: 597.48 100: 661 50: 709 21: 741 | No | 758.45 | 756 | September 5, 2024 |
D-55,W-67,M-68 | 200: 595.87 100: 659 50: 707 21: 739 | No | 752.5 | 750.4 | September 4, 2024 |
D-56,W-68,M-68 | 200: 594.32 100: 657 50: 705 21: 738 | No | 760 | 755.85 | September 3, 2024 |
D-56,W-68,M-68 | 200: 592.69 100: 655 50: 703 21: 736 | No | 768 | 755.45 | September 2, 2024 |
D-59,W-68,M-69 | 200: 591.01 100: 653 50: 701 21: 734 | No | 785 | 766.9 | August 30, 2024 |
D-51,W-64,M-67 | 200: 589.24 100: 651 50: 698 21: 731 | No | 744 | 728.95 | August 29, 2024 |
D-54,W-66,M-68 | 200: 587.82 100: 650 50: 697 21: 731 | No | 745.05 | 740.9 | August 28, 2024 |
D-55,W-67,M-68 | 200: 586.28 100: 648 50: 695 21: 730 | No | 754.95 | 744.15 | August 27, 2024 |
D-58,W-69,M-68 | 200: 584.69 100: 646 50: 693 21: 728 | No | 763 | 753.15 | August 26, 2024 |
D-59,W-67,M-67 | 200: 583 100: 644 50: 691 21: 726 | No | 781 | 758.05 | August 23, 2024 |
D-65,W-71,M-69 | 200: 581.24 100: 641 50: 688 21: 722 | No | 790.9 | 779.15 | August 22, 2024 |
D-67,W-72,M-70 | 200: 579.24 100: 639 50: 684 21: 716 | No | 777 | 786.45 | August 21, 2024 |
D-66,W-72,M-70 | 200: 577.16 100: 636 50: 680 21: 709 | No | 760 | 776.45 | August 20, 2024 |
D-62,W-69,M-69 | 200: 575.16 100: 633 50: 676 21: 702 | No | 714.7 | 752.25 | August 19, 2024 |
D-54,W-65,M-66 | 200: 573.42 100: 630 50: 673 21: 696 | No | 708.7 | 711.85 | August 16, 2024 |
D-52,W-61,M-64 | 200: 572.12 100: 629 50: 671 21: 695 | No | 739 | 700.7 | August 14, 2024 |
D-62,W-68,M-68 | 200: 570.83 100: 627 50: 670 21: 694 | No | 712 | 736.4 | August 13, 2024 |
D-55,W-65,M-65 | 200: 569.17 100: 625 50: 668 21: 690 | No | 670 | 706.8 | August 12, 2024 |
D-44,W-60,M-63 | 200: 568.14 100: 623 50: 666 21: 688 | No | 678.9 | 672.05 | August 9, 2024 |
D-43,W-60,M-63 | 200: 567.2 100: 622 50: 666 21: 690 | No | 678 | 668.4 | August 8, 2024 |
D-44,W-60,M-62 | 200: 566.31 100: 621 50: 666 21: 692 | No | 674.8 | 673.05 | August 7, 2024 |
D-36,W-57,M-61 | 200: 565.24 100: 620 50: 665 21: 694 | No | 656 | 652.2 | August 6, 2024 |
D-36,W-57,M-61 | 200: 564.36 100: 620 50: 666 21: 698 | No | 674 | 654.15 | August 5, 2024 |
D-47,W-65,M-65 | 200: 563.75 100: 619 50: 666 21: 703 | No | 689.95 | 691.15 | August 2, 2024 |
D-50,W-65,M-66 | 200: 562.56 100: 618 50: 665 21: 704 | No | 706.85 | 697.3 | August 1, 2024 |
D-53,W-67,M-66 | 200: 561.25 100: 616 50: 664 21: 705 | No | 709.9 | 705.3 | July 31, 2024 |
D-54,W-68,M-67 | 200: 559.8 100: 614 50: 662 21: 705 | No | 709.85 | 709.25 | July 30, 2024 |
D-53,W-67,M-66 | 200: 558.3 100: 612 50: 660 21: 704 | No | 709.35 | 703.7 | July 29, 2024 |
D-51,W-65,M-66 | 200: 556.96 100: 610 50: 659 21: 704 | No | 709 | 699.85 | July 26, 2024 |
D-55,W-67,M-67 | 200: 555.6 100: 609 50: 657 21: 705 | No | 710.7 | 709.85 | July 25, 2024 |
D-56,W-68,M-67 | 200: 554.09 100: 607 50: 655 21: 704 | No | 707 | 713.75 | July 24, 2024 |
D-53,W-66,M-66 | 200: 552.49 100: 604 50: 652 21: 703 | No | 710.1 | 702.65 | July 23, 2024 |
D-54,W-67,M-66 | 200: 550.98 100: 602 50: 650 21: 703 | No | 685.8 | 706.7 | July 22, 2024 |
D-49,W-65,M-65 | 200: 549.59 100: 600 50: 648 21: 703 | No | 702 | 688.9 | July 19, 2024 |
D-54,W-68,M-66 | 200: 548.26 100: 599 50: 646 21: 704 | No | 718 | 702 | July 18, 2024 |
D-59,W-72,M-68 | 200: 545.03 100: 594 50: 641 21: 703 | No | 726.9 | 717.35 | July 16, 2024 |
D-61,W-73,M-68 | 200: 545.08 100: 594 50: 641 21: 703 | No | 734.55 | 722.7 | July 15, 2024 |
D-61,W-72,M-68 | 200: 543.5 100: 591 50: 638 21: 701 | No | 739.6 | 723.75 | July 12, 2024 |
D-67,W-75,M-69 | 200: 541.74 100: 589 50: 634 21: 699 | No | 733.25 | 739.55 | July 11, 2024 |
D-65,W-73,M-68 | 200: 539.81 100: 586 50: 630 21: 695 | No | 750.95 | 730.35 | July 10, 2024 |
D-71,W-74,M-69 | 200: 537.9 100: 583 50: 626 21: 691 | No | 721.9 | 745.6 | July 9, 2024 |
D-66,W-72,M-68 | 200: 535.81 100: 579 50: 621 21: 685 | No | 736.7 | 719.85 | July 8, 2024 |
D-72,W-75,M-69 | 200: 534.17 100: 577 50: 617 21: 682 | No | 732 | 733.15 | July 5, 2024 |
D-72,W-75,M-69 | 200: 532.22 100: 573 50: 612 21: 676 | No | 735.9 | 731.65 | July 4, 2024 |
D-73,W-74,M-68 | 200: 530.27 100: 570 50: 607 21: 670 | No | 751 | 734.4 | July 3, 2024 |
D-77,W-76,M-70 | 200: 528.22 100: 567 50: 602 21: 664 | No | 748 | 745.1 | July 2, 2024 |
D-77,W-76,M-69 | 200: 526.04 100: 563 50: 596 21: 655 | No | 737.55 | 742.75 | July 1, 2024 |
D-75,W-74,M-68 | 200: 524.13 100: 560 50: 590 21: 646 | No | 680.05 | 728.65 | June 28, 2024 |
D-67,W-69,M-65 | 200: 522.2 100: 556 50: 584 21: 637 | No | 691.8 | 678.75 | June 27, 2024 |
D-72,W-71,M-66 | 200: 520.74 100: 554 50: 581 21: 633 | No | 683.8 | 690 | June 26, 2024 |
D-71,W-71,M-66 | 200: 519.04 100: 551 50: 576 21: 627 | No | 688.05 | 683.8 | June 25, 2024 |
D-71,W-70,M-66 | 200: 517.38 100: 548 50: 572 21: 621 | No | 685.85 | 681.45 | June 24, 2024 |
D-73,W-72,M-66 | 200: 516.12 100: 546 50: 567 21: 614 | No | 700 | 688.6 | June 21, 2024 |
D-76,W-72,M-67 | 200: 514.54 100: 543 50: 562 21: 606 | No | 687.5 | 694.85 | June 20, 2024 |
D-74,W-71,M-66 | 200: 512.88 100: 540 50: 557 21: 597 | No | 694 | 684.3 | June 19, 2024 |
D-76,W-72,M-66 | 200: 511.16 100: 537 50: 552 21: 588 | No | 705 | 689.9 | June 18, 2024 |
D-80,W-75,M-67 | 200: 509.77 100: 534 50: 546 21: 577 | No | 688 | 700.15 | June 14, 2024 |
D-79,W-74,M-67 | 200: 508 100: 530 50: 540 21: 564 | No | 640.3 | 685.7 | June 13, 2024 |
D-73,W-69,M-64 | 200: 505.25 100: 525 50: 530 21: 544 | No | 624 | 634.7 | June 12, 2024 |
D-71,W-67,M-63 | 200: 505.09 100: 525 50: 530 21: 543 | No | 595 | 618.55 | June 11, 2024 |
D-68,W-64,M-61 | 200: 503.95 100: 523 50: 526 21: 535 | No | 594 | 597.2 | June 10, 2024 |
D-66,W-64,M-61 | 200: 503.51 100: 522 50: 523 21: 528 | No | 536.3 | 590.4 | June 7, 2024 |
D-54,W-54,M-57 | 200: 502.81 100: 520 50: 520 21: 522 | No | 530 | 535.3 | June 6, 2024 |
D-49,W-49,M-55 | 200: 502.66 100: 520 50: 520 21: 520 | No | 520 | 517.45 | June 5, 2024 |
D-48,W-49,M-54 | 200: 502.51 100: 520 50: 520 21: 520 | No | 553.95 | 516.4 | June 4, 2024 |
D-60,W-56,M-58 | 200: 502.37 100: 520 50: 520 21: 521 | No | 548.2 | 549.05 | June 3, 2024 |
D-51,W-51,M-55 | 200: 502.41 100: 520 50: 519 21: 518 | No | 511.5 | 522.05 | May 31, 2024 |
D-41,W-45,M-53 | 200: 502.39 100: 520 50: 519 21: 517 | No | 512 | 500.95 | May 30, 2024 |
D-45,W-48,M-54 | 200: 502.6 100: 520 50: 520 21: 519 | No | 502 | 510.9 | May 29, 2024 |
D-40,W-46,M-53 | 200: 502.51 100: 520 50: 520 21: 520 | Yes | 516.15 | 502 | May 28, 2024 |
D-47,W-49,M-55 | 200: 502.52 100: 520 50: 521 21: 522 | No | 523.75 | 516.2 | May 27, 2024 |
D-49,W-50,M-55 | 200: 502.92 100: 521 50: 521 21: 522 | No | 519.75 | 520.95 | May 24, 2024 |
D-48,W-50,M-55 | 200: 502.93 100: 521 50: 521 21: 523 | No | 528.1 | 519.15 | May 23, 2024 |
D-51,W-51,M-56 | 200: 502.92 100: 521 50: 521 21: 523 | No | 525 | 525 | May 22, 2024 |
D-51,W-51,M-56 | 200: 502.7 100: 520 50: 521 21: 523 | No | 523.85 | 525.15 | May 21, 2024 |
D-50,W-51,M-56 | 200: 502.98 100: 520 50: 521 21: 523 | No | 527.8 | 523.85 | May 18, 2024 |
D-52,W-52,M-56 | 200: 502.94 100: 520 50: 520 21: 522 | No | 515.85 | 528.2 | May 17, 2024 |
D-47,W-49,M-55 | 200: 502.85 100: 520 50: 520 21: 522 | No | 526.7 | 515.85 | May 16, 2024 |
D-50,W-51,M-55 | 200: 502.87 100: 520 50: 520 21: 522 | No | 508.7 | 522.95 | May 15, 2024 |
D-41,W-47,M-54 | 200: 502.66 100: 520 50: 520 21: 522 | No | 505.85 | 504.15 | May 14, 2024 |
D-39,W-46,M-53 | 200: 502.65 100: 521 50: 521 21: 524 | Yes | 522 | 500.65 | May 13, 2024 |
D-48,W-50,M-55 | 200: 503.06 100: 521 50: 522 21: 527 | No | 517 | 522.25 | May 10, 2024 |
D-46,W-49,M-55 | 200: 502.87 100: 521 50: 522 21: 527 | No | 530 | 517.6 | May 9, 2024 |
D-53,W-53,M-56 | 200: 502.85 100: 521 50: 522 21: 528 | No | 525.1 | 532.6 | May 8, 2024 |
D-50,W-51,M-56 | 200: 502.55 100: 521 50: 521 21: 528 | No | 541.6 | 526.65 | May 7, 2024 |
D-60,W-55,M-58 | 200: 502.31 100: 521 50: 521 21: 528 | No | 544 | 542.6 | May 6, 2024 |
D-59,W-54,M-57 | 200: 502.32 100: 520 50: 520 21: 527 | No | 547 | 540.95 | May 3, 2024 |
D-63,W-55,M-58 | 200: 502.07 100: 520 50: 519 21: 525 | No | 549 | 546.15 | May 2, 2024 |
D-64,W-56,M-59 | 200: 501.77 100: 519 50: 518 21: 523 | No | 552.05 | 547.75 | April 30, 2024 |
D-64,W-56,M-59 | 200: 501.31 100: 519 50: 517 21: 520 | No | 525.25 | 547.25 | April 29, 2024 |
D-53,W-51,M-57 | 200: 501.12 100: 518 50: 516 21: 517 | No | 519 | 522.8 | April 26, 2024 |
D-51,W-50,M-56 | 200: 501.03 100: 518 50: 516 21: 517 | No | 519.5 | 517.75 | April 25, 2024 |
D-52,W-50,M-56 | 200: 501 100: 518 50: 516 21: 517 | No | 527 | 519.45 | April 24, 2024 |
D-54,W-51,M-57 | 200: 500.82 100: 518 50: 515 21: 516 | No | 518.9 | 524.2 | April 23, 2024 |
D-50,W-50,M-56 | 200: 500.58 100: 518 50: 515 21: 516 | No | 517.95 | 515.65 | April 22, 2024 |
D-46,W-48,M-56 | 200: 503.13 100: 518 50: 515 21: 516 | No | 495 | 508.75 | April 19, 2024 |
D-43,W-47,M-56 | 200: 503.08 100: 518 50: 515 21: 516 | No | 509 | 502.3 | April 18, 2024 |
D-46,W-48,M-56 | 200: 503 100: 518 50: 515 21: 517 | No | 502.25 | 508.45 | April 16, 2024 |
D-43,W-47,M-56 | 200: 503 100: 518 50: 516 21: 518 | No | 507 | 503.4 | April 15, 2024 |
D-47,W-49,M-57 | 200: 503 100: 518 50: 516 21: 520 | No | 523.15 | 512.05 | April 12, 2024 |
D-50,W-50,M-58 | 200: 502 100: 519 50: 516 21: 521 | No | 526.05 | 519.95 | April 10, 2024 |
D-53,W-51,M-58 | 200: 502 100: 519 50: 516 21: 521 | No | 529.8 | 524.35 | April 9, 2024 |
D-54,W-52,M-58 | 200: 502 100: 519 50: 516 21: 520 | No | 541 | 526.55 | April 8, 2024 |
D-60,W-53,M-59 | 200: 501 100: 518 50: 514 21: 517 | No | 544.3 | 537.15 | April 5, 2024 |
D-66,W-55,M-60 | 200: 501 100: 518 50: 515 21: 518 | No | 549.75 | 547.55 | April 4, 2024 |
D-66,W-56,M-60 | 200: 501 100: 517 50: 513 21: 515 | No | 540 | 547.15 | April 3, 2024 |
D-63,W-54,M-60 | 200: 501 100: 517 50: 512 21: 512 | No | 534.5 | 539.05 | April 2, 2024 |
D-61,W-53,M-59 | 200: 500 100: 516 50: 511 21: 509 | No | 532.95 | 532.85 | April 1, 2024 |
D-61,W-53,M-59 | 200: 500 100: 516 50: 510 21: 506 | No | 542 | 532.95 | March 28, 2024 |
D-64,W-54,M-60 | 200: 500 100: 516 50: 509 21: 504 | No | 531.15 | 538.85 | March 27, 2024 |
D-62,W-53,M-59 | 200: 499 100: 515 50: 508 21: 500 | No | 529 | 531.15 | March 26, 2024 |
D-62,W-53,M-59 | 200: 499 100: 515 50: 507 21: 497 | No | 526 | 531.95 | March 22, 2024 |
D-61,W-52,M-59 | 200: 498 100: 515 50: 506 21: 493 | No | 515 | 527 | March 21, 2024 |
D-58,W-51,M-58 | 200: 498 100: 514 50: 505 21: 490 | No | 473.95 | 518.1 | March 20, 2024 |