PRESTIGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-64,M-84 200: 1456.98  100: 1688
50: 1785 21: 1827		 No 1884.95 1899.5 September 19, 2024
D-55,W-61,M-81 200: 1452.94  100: 1684
50: 1781 21: 1820		 No 1917 1874.4 September 18, 2024
D-59,W-64,M-84 200: 1448.71  100: 1680
50: 1777 21: 1814		 No 1847.7 1917.4 September 17, 2024
D-53,W-53,M-82 200: 1444  100: 1675
50: 1771 21: 1803		 No 1851.2 1834.9 September 16, 2024
D-55,W-61,M-82 200: 1441.23  100: 1672
50: 1769 21: 1800		 No 1860 1858.6 September 13, 2024
D-58,W-63,M-83 200: 1437.41  100: 1668
50: 1765 21: 1793		 No 1794 1884.9 September 12, 2024
D-50,W-58,M-80 200: 1433.32  100: 1664
50: 1760 21: 1784		 No 1830 1789.25 September 11, 2024
D-55,W-61,M-83 200: 1429.74  100: 1661
50: 1759 21: 1783		 No 1807.8 1836.5 September 10, 2024
D-52,W-53,M-82 200: 1425.66  100: 1658
50: 1756 21: 1777		 No 1795 1801.05 September 9, 2024
D-54,W-61,M-83 200: 1422.52  100: 1655
50: 1754 21: 1775		 No 1815 1819 September 6, 2024
D-51,W-57,M-78 200: 1418.82  100: 1651
50: 1751 21: 1770		 No 1870 1782.15 September 5, 2024
D-59,W-62,M-82 200: 1415.45  100: 1649
50: 1750 21: 1769		 No 1780.05 1868.65 September 4, 2024
D-52,W-59,M-81 200: 1410.9  100: 1644
50: 1745 21: 1759		 No 1785.6 1786.75 September 3, 2024
D-52,W-59,M-81 200: 1407.12  100: 1642
50: 1743 21: 1756		 No 1789.7 1785.6 September 2, 2024
D-55,W-61,M-78 200: 1404.11  100: 1639
50: 1741 21: 1752		 No 1755 1813.15 August 30, 2024
D-47,W-57,M-77 200: 1400.26  100: 1635
50: 1739 21: 1746		 No 1730 1725.55 August 29, 2024
D-46,W-57,M-76 200: 1397.2  100: 1633
50: 1739 21: 1748		 No 1718.35 1714.5 August 28, 2024
D-45,W-55,M-76 200: 1394.01  100: 1632
50: 1740 21: 1752		 No 1760 1706.3 August 27, 2024
D-50,W-59,M-76 200: 1390.87  100: 1630
50: 1741 21: 1757		 No 1681.4 1761.55 August 26, 2024
D-41,W-55,M-74 200: 1388.02  100: 1627
50: 1741 21: 1756		 No 1740 1677.65 August 23, 2024
D-47,W-59,M-78 200: 1385.41  100: 1626
50: 1743 21: 1764		 No 1758.6 1744.9 August 22, 2024
D-47,W-58,M-78 200: 1382.17  100: 1624
50: 1743 21: 1766		 No 1772.1 1739.55 August 21, 2024
D-50,W-60,M-78 200: 1378.57  100: 1622
50: 1743 21: 1769		 No 1840 1771.15 August 20, 2024
D-58,W-64,M-83 200: 1374.63  100: 1619
50: 1742 21: 1769		 No 1847.25 1841.6 August 19, 2024
D-55,W-63,M-81 200: 1371.01  100: 1614
50: 1738 21: 1761		 No 1805 1817.25 August 16, 2024
D-52,W-62,M-80 200: 1367.25  100: 1610
50: 1735 21: 1755		 No 1788.4 1787.5 August 14, 2024
D-52,W-62,M-79 200: 1363.02  100: 1607
50: 1733 21: 1752		 No 1770 1778.05 August 13, 2024
D-51,W-61,M-77 200: 1358.85  100: 1603
50: 1731 21: 1749		 No 1715.1 1766.65 August 12, 2024
D-46,W-59,M-75 200: 1355.71  100: 1600
50: 1729 21: 1747		 No 1698 1718.15 August 9, 2024
D-40,W-57,M-73 200: 1352.35  100: 1597
50: 1730 21: 1750		 No 1649.05 1669 August 8, 2024
D-38,W-56,M-72 200: 1349.42  100: 1596
50: 1732 21: 1759		 No 1681 1646.75 August 7, 2024
D-37,W-55,M-72 200: 1346.43  100: 1595
50: 1736 21: 1771		 No 1695 1635.85 August 6, 2024
D-35,W-54,M-71 200: 1343.52  100: 1594
50: 1740 21: 1785		 No 1651 1623.45 August 5, 2024
D-40,W-58,M-75 200: 1341.34  100: 1593
50: 1745 21: 1802		 No 1745 1695.75 August 2, 2024
D-45,W-62,M-79 200: 1337.99  100: 1591
50: 1747 21: 1813		 No 1817.85 1755.35 August 1, 2024
D-50,W-66,M-83 200: 1333.99  100: 1588
50: 1746 21: 1819		 No 1866.7 1815.9 July 31, 2024
D-53,W-67,M-85 200: 1329.15  100: 1584
50: 1744 21: 1820		 No 1880 1848.2 July 30, 2024
D-57,W-69,M-85 200: 1323.93  100: 1578
50: 1739 21: 1817		 No 1834.6 1881.2 July 29, 2024
D-53,W-67,M-84 200: 1318.76  100: 1572
50: 1733 21: 1810		 No 1854.95 1833.45 July 26, 2024
D-55,W-67,M-85 200: 1313.79  100: 1567
50: 1729 21: 1807		 No 1887.75 1850.05 July 25, 2024
D-58,W-69,M-82 200: 1308.65  100: 1561
50: 1724 21: 1803		 No 1765 1887.75 July 24, 2024
D-47,W-64,M-80 200: 1302.83  100: 1554
50: 1718 21: 1794		 No 1768 1762.25 July 23, 2024
D-48,W-65,M-80 200: 1298.21  100: 1550
50: 1716 21: 1797		 No 1746.05 1774.3 July 22, 2024
D-49,W-66,M-80 200: 1294.07  100: 1546
50: 1714 21: 1800		 No 1761 1787.5 July 19, 2024
D-46,W-63,M-79 200: 1289.33  100: 1541
50: 1711 21: 1801		 No 1805 1756.6 July 18, 2024
D-51,W-67,M-81 200: 1280.1  100: 1532
50: 1707 21: 1810		 No 1751 1807.95 July 16, 2024
D-46,W-65,M-79 200: 1279.57  100: 1531
50: 1705 21: 1805		 No 1751 1754.65 July 15, 2024
D-47,W-65,M-80 200: 1275.3  100: 1527
50: 1703 21: 1810		 No 1767.7 1765.15 July 12, 2024
D-47,W-65,M-80 200: 1270.51  100: 1522
50: 1700 21: 1815		 No 1800 1767.7 July 11, 2024
D-49,W-67,M-81 200: 1265.66  100: 1517
50: 1697 21: 1820		 No 1795 1786.85 July 10, 2024
D-48,W-66,M-81 200: 1260.42  100: 1511
50: 1694 21: 1824		 No 1777.05 1782.45 July 9, 2024
D-48,W-66,M-81 200: 1255.17  100: 1506
50: 1690 21: 1828		 No 1820.8 1778.5 July 8, 2024
D-51,W-68,M-82 200: 1250.41  100: 1500
50: 1686 21: 1833		 No 1801.95 1815.2 July 5, 2024
D-49,W-67,M-82 200: 1244.93  100: 1494
50: 1681 21: 1835		 No 1802.2 1795.35 July 4, 2024
D-49,W-67,M-82 200: 1239.58  100: 1488
50: 1676 21: 1839		 No 1856 1799.7 July 3, 2024
D-53,W-70,M-84 200: 1233.95  100: 1482
50: 1671 21: 1844		 No 1852 1843.65 July 2, 2024
D-52,W-70,M-85 200: 1227.82  100: 1474
50: 1664 21: 1844		 No 1892.95 1840.4 July 1, 2024
D-56,W-73,M-88 200: 1222.13  100: 1467
50: 1657 21: 1844		 No 1863.95 1892.6 June 28, 2024
D-54,W-71,M-84 200: 1215.54  100: 1458
50: 1648 21: 1839		 No 1905.1 1855.1 June 27, 2024
D-59,W-76,M-85 200: 1209.25  100: 1450
50: 1639 21: 1837		 No 2005.5 1927.05 June 26, 2024
D-64,W-77,M-85 200: 1202.04  100: 1441
50: 1627 21: 1828		 No 2066 1989.8 June 25, 2024
D-69,W-83,M-89 200: 1194.12  100: 1430
50: 1613 21: 1811		 No 2039 2056.8 June 24, 2024
D-66,W-79,M-87 200: 1185.87  100: 1417
50: 1594 21: 1785		 No 1985 1983.2 June 21, 2024
D-69,W-79,M-89 200: 1178.03  100: 1405
50: 1579 21: 1764		 No 1882 2013.8 June 20, 2024
D-62,W-75,M-84 200: 1169.8  100: 1393
50: 1561 21: 1737		 No 1929.05 1867.4 June 19, 2024
D-69,W-80,M-88 200: 1162.79  100: 1384
50: 1548 21: 1724		 No 1940 1935.15 June 18, 2024
D-68,W-80,M-88 200: 1155.42  100: 1372
50: 1533 21: 1701		 No 1910.95 1926.85 June 14, 2024
D-66,W-79,M-88 200: 1147.76  100: 1361
50: 1516 21: 1678		 No 1869.95 1872.6 June 13, 2024
D-66,W-79,M-88 200: 1133.21  100: 1340
50: 1487 21: 1635		 No 1867.6 1847.75 June 12, 2024
D-67,W-79,M-88 200: 1133.46  100: 1341
50: 1488 21: 1637		 No 1877.9 1872.25 June 11, 2024
D-66,W-78,M-88 200: 1126.03  100: 1330
50: 1472 21: 1612		 No 1771.95 1841.35 June 10, 2024
D-62,W-77,M-87 200: 1119.09  100: 1320
50: 1457 21: 1588		 No 1784 1761 June 7, 2024
D-62,W-77,M-87 200: 1112.73  100: 1311
50: 1445 21: 1570		 No 1698.55 1759.35 June 6, 2024
D-57,W-70,M-81 200: 1106.33  100: 1302
50: 1432 21: 1550		 No 1506.05 1643.1 June 5, 2024
D-50,W-60,M-73 200: 1100.94  100: 1295
50: 1423 21: 1541		 No 1749.8 1511.75 June 4, 2024
D-68,W-76,M-86 200: 1096.81  100: 1291
50: 1420 21: 1544		 No 1675 1735.2 June 3, 2024
D-60,W-69,M-85 200: 1090.67  100: 1282
50: 1407 21: 1523		 No 1579 1597.55 May 31, 2024
D-55,W-66,M-84 200: 1085.66  100: 1275
50: 1399 21: 1516		 No 1512.65 1538.25 May 30, 2024
D-52,W-64,M-81 200: 1081.19  100: 1270
50: 1393 21: 1513		 No 1534.6 1505.1 May 29, 2024
D-57,W-68,M-81 200: 1076.93  100: 1265
50: 1389 21: 1514		 No 1611.5 1552.05 May 28, 2024
D-65,W-73,M-85 200: 1072.16  100: 1259
50: 1382 21: 1510		 No 1637.9 1611.5 May 27, 2024
D-66,W-71,M-83 200: 1067  100: 1252
50: 1373 21: 1499		 No 1652.05 1618.45 May 24, 2024
D-71,W-75,M-86 200: 1061.58  100: 1245
50: 1362 21: 1487		 No 1615 1658.5 May 23, 2024
D-68,W-73,M-85 200: 1055.7  100: 1237
50: 1350 21: 1469		 No 1599.95 1603.55 May 22, 2024
D-68,W-73,M-85 200: 1050.2  100: 1229
50: 1340 21: 1455		 No 1600.2 1598.9 May 21, 2024
D-68,W-73,M-85 200: 1050.44  100: 1229
50: 1340 21: 1455		 No 1566 1600.2 May 18, 2024
D-65,W-72,M-85 200: 1045.04  100: 1222
50: 1330 21: 1439		 No 1530 1561.4 May 17, 2024
D-63,W-70,M-83 200: 1039.99  100: 1215
50: 1320 21: 1427		 No 1555 1524.8 May 16, 2024
D-65,W-70,M-85 200: 1035.26  100: 1209
50: 1312 21: 1416		 No 1492.45 1545.05 May 15, 2024
D-62,W-68,M-84 200: 1030.14  100: 1202
50: 1302 21: 1403		 No 1482.6 1490.3 May 14, 2024
D-61,W-68,M-81 200: 1025.51  100: 1196
50: 1294 21: 1393		 No 1480 1482.6 May 13, 2024
D-65,W-71,M-84 200: 1021.21  100: 1190
50: 1287 21: 1384		 No 1488.55 1519.6 May 10, 2024
D-63,W-67,M-80 200: 1016.2  100: 1183
50: 1277 21: 1370		 No 1540 1488.55 May 9, 2024
D-70,W-72,M-85 200: 1011.51  100: 1177
50: 1269 21: 1357		 No 1470 1546.8 May 8, 2024
D-66,W-65,M-78 200: 1006.13  100: 1170
50: 1257 21: 1337		 No 1548.6 1470.65 May 7, 2024
D-79,W-72,M-85 200: 1001.46  100: 1164
50: 1249 21: 1323		 No 1482 1557.5 May 6, 2024
D-74,W-69,M-83 200: 996.02  100: 1156
50: 1236 21: 1299		 No 1411.85 1460.6 May 3, 2024
D-69,W-67,M-82 200: 991.4  100: 1150
50: 1227 21: 1281		 No 1375.95 1400.85 May 2, 2024
D-67,W-65,M-82 200: 987.32  100: 1145
50: 1220 21: 1269		 No 1331.25 1380.25 April 30, 2024
D-62,W-63,M-80 200: 983.37  100: 1140
50: 1213 21: 1257		 No 1362.8 1327.05 April 29, 2024
D-67,W-65,M-82 200: 979.99  100: 1136
50: 1209 21: 1250		 No 1291 1354.9 April 26, 2024
D-63,W-63,M-81 200: 976.25  100: 1132
50: 1203 21: 1239		 No 1309.95 1310.9 April 25, 2024
D-63,W-63,M-81 200: 972.93  100: 1128
50: 1198 21: 1231		 No 1295 1311 April 24, 2024
D-60,W-62,M-81 200: 969.53  100: 1124
50: 1194 21: 1223		 No 1251.95 1287.45 April 23, 2024
D-55,W-60,M-80 200: 966.34  100: 1121
50: 1190 21: 1216		 No 1234.5 1242.9 April 22, 2024
D-53,W-59,M-79 200: 967  100: 1118
50: 1188 21: 1213		 No 1203 1231.05 April 19, 2024
D-53,W-59,M-79 200: 964.35  100: 1116
50: 1186 21: 1211		 No 1206.05 1227.15 April 18, 2024
D-50,W-57,M-77 200: 961  100: 1113
50: 1184 21: 1209		 No 1217.8 1203.15 April 16, 2024
D-52,W-58,M-79 200: 959  100: 1112
50: 1183 21: 1210		 No 1166 1217.45 April 15, 2024
D-48,W-57,M-74 200: 956  100: 1110
50: 1181 21: 1209		 No 1238 1190.65 April 12, 2024
D-56,W-61,M-79 200: 954  100: 1108
50: 1181 21: 1211		 No 1265.5 1248.35 April 10, 2024
D-58,W-62,M-79 200: 951  100: 1105
50: 1178 21: 1207		 No 1295 1258.25 April 9, 2024
D-61,W-63,M-79 200: 948  100: 1102
50: 1175 21: 1202		 No 1309 1275.45 April 8, 2024
D-64,W-64,M-80 200: 941  100: 1094
50: 1166 21: 1183		 No 1338 1291.8 April 5, 2024
D-65,W-65,M-81 200: 941  100: 1095
50: 1166 21: 1184		 No 1299.95 1304.4 April 4, 2024
D-65,W-65,M-80 200: 937  100: 1090
50: 1160 21: 1171		 No 1308.1 1301.55 April 3, 2024
D-67,W-66,M-81 200: 934  100: 1086
50: 1155 21: 1157		 No 1279.75 1313.65 April 2, 2024
D-63,W-64,M-80 200: 930  100: 1082
50: 1148 21: 1141		 No 1188 1267.05 April 1, 2024
D-54,W-58,M-76 200: 927  100: 1078
50: 1143 21: 1128		 No 1181 1170 March 28, 2024
D-57,W-60,M-77 200: 924  100: 1076
50: 1142 21: 1123		 No 1154.9 1190.75 March 27, 2024
D-52,W-58,M-74 200: 921  100: 1074
50: 1140 21: 1116		 No 1119 1150.2 March 26, 2024
D-45,W-55,M-70 200: 919  100: 1072
50: 1140 21: 1113		 No 1065.5 1100.5 March 22, 2024
D-36,W-51,M-68 200: 917  100: 1072
50: 1142 21: 1114		 No 1047.05 1048.65 March 21, 2024
D-34,W-50,M-66 200: 916  100: 1072
50: 1145 21: 1121		 No 998 1036.55 March 20, 2024
2024 © SwingIdea.eu