PRICOLLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-55,M-76 200: 431.65  100: 474
50: 492 21: 493		 No 491.55 482.25 September 19, 2024
D-46,W-57,M-78 200: 431.12  100: 474
50: 493 21: 494		 No 492.35 489.4 September 18, 2024
D-47,W-58,M-78 200: 430.54  100: 474
50: 493 21: 494		 No 489.95 492.35 September 17, 2024
D-44,W-52,M-77 200: 429.92  100: 474
50: 493 21: 494		 No 493.6 486.9 September 16, 2024
D-42,W-56,M-76 200: 429.3  100: 473
50: 493 21: 495		 No 482 483.95 September 13, 2024
D-40,W-55,M-76 200: 428.73  100: 473
50: 494 21: 496		 No 485 481.05 September 12, 2024
D-39,W-54,M-75 200: 428.19  100: 473
50: 494 21: 498		 No 486.3 479 September 11, 2024
D-40,W-55,M-76 200: 427.68  100: 473
50: 495 21: 500		 No 484.95 481.95 September 10, 2024
D-39,W-52,M-76 200: 427.13  100: 473
50: 495 21: 502		 No 484.5 479.9 September 9, 2024
D-42,W-58,M-78 200: 426.6  100: 472
50: 496 21: 504		 No 499 489.05 September 6, 2024
D-45,W-60,M-79 200: 425.98  100: 472
50: 496 21: 506		 No 493.95 496.3 September 5, 2024
D-43,W-59,M-79 200: 425.28  100: 472
50: 496 21: 507		 No 495 492.1 September 4, 2024
D-46,W-61,M-81 200: 424.61  100: 471
50: 496 21: 508		 No 494 498.6 September 3, 2024
D-47,W-62,M-81 200: 423.87  100: 471
50: 496 21: 509		 No 515 500.35 September 2, 2024
D-54,W-66,M-86 200: 423.16  100: 470
50: 496 21: 510		 No 509 517 August 30, 2024
D-48,W-63,M-83 200: 422.23  100: 469
50: 495 21: 510		 No 514 504.05 August 29, 2024
D-53,W-68,M-85 200: 421.41  100: 468
50: 495 21: 510		 No 520.05 514.1 August 28, 2024
D-55,W-67,M-86 200: 420.48  100: 467
50: 494 21: 510		 No 508.95 517 August 27, 2024
D-50,W-65,M-82 200: 419.51  100: 466
50: 493 21: 509		 No 520.05 506.6 August 26, 2024
D-58,W-69,M-85 200: 418.62  100: 466
50: 492 21: 510		 No 530.6 522.4 August 23, 2024
D-63,W-73,M-87 200: 417.59  100: 464
50: 491 21: 508		 No 525 529.2 August 22, 2024
D-60,W-71,M-87 200: 416.47  100: 463
50: 490 21: 506		 No 520.45 522.3 August 21, 2024
D-58,W-71,M-86 200: 415.41  100: 462
50: 488 21: 504		 No 521 517.8 August 20, 2024
D-58,W-71,M-86 200: 414.38  100: 461
50: 487 21: 503		 No 515.95 517.65 August 19, 2024
D-56,W-67,M-86 200: 413.36  100: 460
50: 486 21: 501		 No 505 511.8 August 16, 2024
D-51,W-64,M-83 200: 412.39  100: 459
50: 485 21: 500		 No 500 499.6 August 14, 2024
D-56,W-68,M-85 200: 411.52  100: 458
50: 484 21: 500		 No 511.9 509.45 August 13, 2024
D-60,W-68,M-86 200: 409.54  100: 456
50: 482 21: 498		 No 521 518.1 August 9, 2024
D-52,W-64,M-83 200: 408.46  100: 454
50: 481 21: 496		 No 505.45 496.6 August 8, 2024
D-55,W-65,M-84 200: 407.59  100: 454
50: 480 21: 495		 No 498.85 503.2 August 7, 2024
D-51,W-62,M-81 200: 406.63  100: 453
50: 479 21: 495		 No 490.75 494.75 August 6, 2024
D-45,W-60,M-77 200: 405.74  100: 452
50: 478 21: 495		 No 491.25 483.7 August 5, 2024
D-69,W-72,M-86 200: 404.98  100: 451
50: 478 21: 496		 No 508 517.2 August 2, 2024
D-66,W-71,M-86 200: 403.86  100: 450
50: 476 21: 494		 No 517.95 510.95 August 1, 2024
D-59,W-69,M-86 200: 402.79  100: 448
50: 475 21: 492		 No 505 500.05 July 31, 2024
D-59,W-68,M-85 200: 401.81  100: 447
50: 474 21: 491		 No 502.9 498.7 July 30, 2024
D-60,W-69,M-86 200: 400.84  100: 446
50: 473 21: 490		 No 503 500.7 July 29, 2024
D-58,W-69,M-86 200: 399.86  100: 445
50: 472 21: 489		 No 499.8 496.7 July 26, 2024
D-57,W-68,M-84 200: 398.9  100: 444
50: 471 21: 488		 No 484 494.85 July 25, 2024
D-50,W-65,M-82 200: 397.97  100: 443
50: 470 21: 487		 No 483.15 483.9 July 24, 2024
D-48,W-65,M-82 200: 397.1  100: 442
50: 469 21: 488		 No 485.3 482 July 23, 2024
D-47,W-64,M-82 200: 396.25  100: 442
50: 469 21: 488		 No 476 480.5 July 22, 2024
D-51,W-66,M-83 200: 395.47  100: 441
50: 468 21: 489		 No 494.25 485.85 July 19, 2024
D-57,W-70,M-85 200: 394.59  100: 440
50: 468 21: 489		 No 494.85 494.15 July 18, 2024
D-57,W-70,M-84 200: 392.62  100: 438
50: 465 21: 488		 No 496 493.4 July 16, 2024
D-59,W-71,M-85 200: 392.64  100: 438
50: 465 21: 488		 No 502.5 496 July 15, 2024
D-60,W-71,M-85 200: 391.74  100: 437
50: 464 21: 488		 No 504 498.35 July 12, 2024
D-61,W-72,M-86 200: 390.71  100: 435
50: 463 21: 486		 No 503.8 499.3 July 11, 2024
D-61,W-72,M-86 200: 389.66  100: 434
50: 461 21: 485		 No 500 499.9 July 10, 2024
D-61,W-72,M-86 200: 388.56  100: 433
50: 460 21: 484		 No 503.05 498.1 July 9, 2024
D-61,W-72,M-86 200: 387.45  100: 431
50: 458 21: 482		 No 499 498.05 July 8, 2024
D-60,W-71,M-85 200: 386.46  100: 430
50: 457 21: 480		 No 494.45 496.65 July 5, 2024
D-58,W-69,M-84 200: 385.38  100: 429
50: 455 21: 479		 No 489.9 490.25 July 4, 2024
D-56,W-67,M-82 200: 384.34  100: 427
50: 453 21: 477		 No 504.5 486.15 July 3, 2024
D-62,W-70,M-84 200: 383.32  100: 426
50: 452 21: 477		 No 513.55 497 July 2, 2024
D-65,W-72,M-85 200: 382.18  100: 425
50: 450 21: 474		 No 505 502.05 July 1, 2024
D-62,W-71,M-84 200: 381.09  100: 423
50: 448 21: 471		 No 499 492.05 June 28, 2024
D-64,W-69,M-85 200: 380.02  100: 422
50: 446 21: 469		 No 483 496.45 June 27, 2024
D-58,W-66,M-83 200: 378.88  100: 420
50: 444 21: 466		 No 484.85 478.45 June 26, 2024
D-61,W-68,M-84 200: 377.88  100: 419
50: 443 21: 465		 No 489.65 484.2 June 25, 2024
D-63,W-69,M-83 200: 376.81  100: 418
50: 441 21: 463		 No 496.5 487.8 June 24, 2024
D-68,W-72,M-85 200: 375.82  100: 416
50: 439 21: 461		 No 490.15 496.45 June 21, 2024
D-66,W-69,M-82 200: 374.66  100: 415
50: 437 21: 457		 No 502.45 490.15 June 20, 2024
D-74,W-73,M-85 200: 373.56  100: 413
50: 435 21: 453		 No 510 503.25 June 19, 2024
D-75,W-74,M-86 200: 372.26  100: 411
50: 432 21: 448		 No 456.9 505.6 June 18, 2024
D-60,W-65,M-83 200: 371.07  100: 410
50: 429 21: 442		 No 458 455.15 June 14, 2024
D-61,W-66,M-83 200: 370.27  100: 409
50: 428 21: 440		 No 454 456.15 June 13, 2024
D-59,W-65,M-82 200: 368.65  100: 407
50: 426 21: 438		 No 450.2 452 June 12, 2024
D-58,W-64,M-82 200: 368.63  100: 407
50: 426 21: 437		 No 456 449.85 June 11, 2024
D-59,W-65,M-83 200: 367.81  100: 406
50: 425 21: 436		 No 439.9 452.85 June 10, 2024
D-53,W-61,M-79 200: 367.1  100: 405
50: 424 21: 434		 No 427.8 438.55 June 7, 2024
D-45,W-57,M-77 200: 366.42  100: 404
50: 423 21: 434		 No 425.7 424.95 June 6, 2024
D-44,W-56,M-76 200: 365.87  100: 404
50: 423 21: 435		 No 414 423.1 June 5, 2024
D-38,W-54,M-74 200: 365.29  100: 403
50: 423 21: 436		 No 438 414.35 June 4, 2024
D-53,W-62,M-82 200: 364.12  100: 403
50: 423 21: 439		 No 442.05 439.1 June 3, 2024
D-51,W-61,M-81 200: 363.5  100: 402
50: 422 21: 439		 No 432.55 436.7 May 31, 2024
D-48,W-60,M-79 200: 363.52  100: 402
50: 422 21: 439		 No 440 432.7 May 30, 2024
D-54,W-63,M-82 200: 362.89  100: 401
50: 422 21: 439		 No 440.8 440.1 May 29, 2024
D-54,W-63,M-81 200: 362.11  100: 400
50: 421 21: 439		 No 447.4 440.8 May 28, 2024
D-57,W-64,M-80 200: 361.32  100: 400
50: 420 21: 439		 No 456.95 444.4 May 27, 2024
D-64,W-67,M-82 200: 360.61  100: 399
50: 419 21: 438		 No 455.3 452.45 May 24, 2024
D-66,W-68,M-82 200: 359.74  100: 398
50: 418 21: 437		 No 462.85 454.8 May 23, 2024
D-69,W-68,M-83 200: 358.82  100: 396
50: 416 21: 435		 No 451.9 458.3 May 22, 2024
D-67,W-67,M-81 200: 357.82  100: 395
50: 415 21: 432		 No 455.5 452.3 May 21, 2024
D-69,W-69,M-82 200: 357.94  100: 395
50: 415 21: 433		 No 460.9 455.5 May 18, 2024
D-71,W-69,M-83 200: 357.01  100: 394
50: 413 21: 430		 No 450 457.25 May 17, 2024
D-69,W-69,M-83 200: 356.06  100: 393
50: 411 21: 427		 No 460 451.7 May 16, 2024
D-63,W-66,M-82 200: 355.16  100: 392
50: 410 21: 425		 No 433.5 438.9 May 15, 2024
D-59,W-64,M-79 200: 354.32  100: 391
50: 408 21: 423		 No 425 432.1 May 14, 2024
D-54,W-62,M-78 200: 353.54  100: 390
50: 408 21: 423		 No 427.9 423.75 May 13, 2024
D-56,W-63,M-79 200: 353.03  100: 389
50: 407 21: 422		 No 428.85 425.9 May 10, 2024
D-59,W-65,M-80 200: 352.3  100: 388
50: 406 21: 422		 No 431.45 429.9 May 9, 2024
D-62,W-66,M-81 200: 351.59  100: 388
50: 405 21: 421		 No 427.9 432.9 May 8, 2024
D-61,W-64,M-80 200: 350.78  100: 387
50: 404 21: 420		 No 435.15 430.65 May 7, 2024
D-64,W-66,M-81 200: 349.97  100: 386
50: 403 21: 419		 No 436.7 435.1 May 6, 2024
D-63,W-65,M-80 200: 349.28  100: 385
50: 402 21: 417		 No 432.25 432.3 May 3, 2024
D-61,W-64,M-80 200: 348.51  100: 384
50: 400 21: 416		 No 442 427.35 May 2, 2024
D-65,W-66,M-82 200: 347.78  100: 383
50: 399 21: 414		 No 428.05 432.95 April 30, 2024
D-63,W-64,M-81 200: 346.93  100: 382
50: 398 21: 412		 No 433 427.9 April 29, 2024
D-65,W-65,M-81 200: 346.24  100: 381
50: 397 21: 411		 No 436 430.2 April 26, 2024
D-68,W-66,M-82 200: 345.45  100: 380
50: 395 21: 409		 No 430 434 April 25, 2024
D-66,W-64,M-79 200: 344.61  100: 379
50: 394 21: 406		 No 439.4 428.8 April 24, 2024
D-72,W-67,M-82 200: 343.76  100: 378
50: 392 21: 404		 No 434.75 436.8 April 23, 2024
D-71,W-66,M-82 200: 342.82  100: 377
50: 390 21: 400		 No 433.6 432.5 April 22, 2024
D-70,W-65,M-81 200: 342.52  100: 376
50: 389 21: 397		 No 427 428.1 April 19, 2024
D-69,W-65,M-81 200: 341.66  100: 374
50: 387 21: 393		 No 394.6 427.2 April 18, 2024
D-54,W-57,M-79 200: 340  100: 373
50: 385 21: 389		 No 387.95 393.65 April 16, 2024
D-50,W-56,M-76 200: 340  100: 372
50: 385 21: 389		 No 375.25 388.6 April 15, 2024
D-56,W-58,M-78 200: 339  100: 372
50: 384 21: 389		 No 399.2 395.8 April 12, 2024
D-60,W-60,M-79 200: 339  100: 372
50: 384 21: 388		 No 400 400 April 10, 2024
2024 © SwingIdea.eu