PRINCEPIPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-41,M-43 200: 629.6  100: 620
50: 603 21: 580		 No 583.15 576.55 September 19, 2024
D-40,W-38,M-42 200: 630.13  100: 621
50: 604 21: 581		 No 574.05 567.05 September 18, 2024
D-43,W-40,M-43 200: 630.76  100: 622
50: 606 21: 582		 No 584.85 575.75 September 17, 2024
D-45,W-49,M-43 200: 631.32  100: 623
50: 607 21: 583		 No 585 580.6 September 16, 2024
D-45,W-40,M-43 200: 631.78  100: 623
50: 608 21: 583		 No 578 579.3 September 13, 2024
D-43,W-40,M-43 200: 632.32  100: 624
50: 609 21: 584		 No 578 576.75 September 12, 2024
D-43,W-40,M-43 200: 632.9  100: 625
50: 611 21: 584		 No 574.95 575.75 September 11, 2024
D-41,W-40,M-43 200: 633.47  100: 626
50: 612 21: 585		 No 556.2 570.9 September 10, 2024
D-28,W-48,M-41 200: 634.1  100: 627
50: 614 21: 587		 No 561 546.6 September 9, 2024
D-31,W-35,M-41 200: 635.03  100: 629
50: 616 21: 591		 No 567.95 558.55 September 6, 2024
D-33,W-36,M-42 200: 635.83  100: 631
50: 619 21: 594		 No 571 565.55 September 5, 2024
D-35,W-37,M-42 200: 636.55  100: 632
50: 621 21: 597		 No 578.35 569.7 September 4, 2024
D-39,W-40,M-44 200: 637.22  100: 633
50: 623 21: 600		 No 574.7 584.4 September 3, 2024
D-32,W-37,M-42 200: 637.75  100: 634
50: 625 21: 602		 No 596 571.4 September 2, 2024
D-37,W-40,M-44 200: 638.45  100: 635
50: 627 21: 605		 No 595 587.05 August 30, 2024
D-38,W-40,M-45 200: 638.95  100: 636
50: 629 21: 607		 No 592 589.7 August 29, 2024
D-39,W-41,M-45 200: 639.43  100: 637
50: 630 21: 609		 No 594.25 592.55 August 28, 2024
D-39,W-41,M-45 200: 639.9  100: 638
50: 632 21: 610		 No 592.95 594.1 August 27, 2024
D-37,W-40,M-45 200: 640.36  100: 639
50: 633 21: 612		 No 582.05 588.6 August 26, 2024
D-33,W-39,M-44 200: 640.88  100: 640
50: 635 21: 615		 No 608.65 582 August 23, 2024
D-42,W-43,M-46 200: 641.46  100: 641
50: 637 21: 618		 No 611 608.65 August 22, 2024
D-42,W-43,M-46 200: 641.78  100: 642
50: 638 21: 619		 No 601.6 608.45 August 21, 2024
D-38,W-42,M-45 200: 642.11  100: 643
50: 640 21: 620		 Yes 600.55 601.55 August 20, 2024
D-38,W-41,M-45 200: 642.52  100: 643
50: 641 21: 622		 Yes 601 600.2 August 19, 2024
D-37,W-42,M-46 200: 642.94  100: 644
50: 643 21: 624		 Yes 591 599.15 August 16, 2024
D-29,W-38,M-44 200: 643.36  100: 645
50: 645 21: 627		 Yes 588.55 582.05 August 14, 2024
D-30,W-39,M-44 200: 643.97  100: 646
50: 647 21: 632		 Yes 605.5 588.3 August 13, 2024
D-32,W-40,M-45 200: 644.53  100: 648
50: 649 21: 636		 Yes 594.65 596.55 August 12, 2024
D-31,W-40,M-45 200: 645.09  100: 649
50: 652 21: 641		 Yes 617.8 594.65 August 9, 2024
D-34,W-43,M-46 200: 645.61  100: 650
50: 654 21: 645		 Yes 594.95 606 August 8, 2024
D-22,W-38,M-44 200: 646.03  100: 651
50: 656 21: 650		 Yes 609.9 582.4 August 7, 2024
D-23,W-40,M-45 200: 646.67  100: 652
50: 659 21: 657		 Yes 618 592.1 August 6, 2024
D-26,W-41,M-45 200: 647.22  100: 653
50: 662 21: 663		 Yes 625 604.9 August 5, 2024
D-33,W-46,M-48 200: 647.71  100: 654
50: 664 21: 670		 Yes 635.05 634.6 August 2, 2024
D-37,W-48,M-50 200: 647.86  100: 655
50: 665 21: 673		 Yes 680.3 645.9 August 1, 2024
D-49,W-54,M-52 200: 647.89  100: 655
50: 666 21: 676		 No 670.05 673.55 July 31, 2024
D-47,W-53,M-52 200: 647.64  100: 654
50: 666 21: 676		 No 666.5 670.05 July 30, 2024
D-47,W-53,M-52 200: 647.41  100: 654
50: 665 21: 677		 No 675.95 669.55 July 29, 2024
D-48,W-54,M-52 200: 647.23  100: 654
50: 665 21: 678		 No 670.25 671.9 July 26, 2024
D-47,W-53,M-52 200: 647  100: 653
50: 665 21: 678		 No 668.7 670.25 July 25, 2024
D-50,W-55,M-52 200: 646.79  100: 653
50: 665 21: 679		 No 678.15 677.3 July 24, 2024
D-50,W-55,M-52 200: 646.48  100: 653
50: 664 21: 679		 No 674 676.25 July 23, 2024
D-49,W-54,M-52 200: 646.18  100: 652
50: 664 21: 680		 No 667 674.05 July 22, 2024
D-48,W-53,M-52 200: 645.97  100: 652
50: 663 21: 680		 No 682.55 671.35 July 19, 2024
D-55,W-56,M-53 200: 645.74  100: 651
50: 663 21: 681		 No 700 689.5 July 18, 2024
D-60,W-58,M-54 200: 644.9  100: 650
50: 661 21: 679		 No 692.9 699.85 July 16, 2024
D-56,W-57,M-53 200: 644.8  100: 650
50: 660 21: 678		 No 672.95 689.8 July 15, 2024
D-47,W-53,M-51 200: 644.18  100: 649
50: 659 21: 677		 No 677.55 667.4 July 12, 2024
D-53,W-55,M-53 200: 643.9  100: 648
50: 659 21: 678		 No 680 679.6 July 11, 2024
D-52,W-55,M-52 200: 643.5  100: 648
50: 658 21: 678		 No 685 676.7 July 10, 2024
D-53,W-55,M-53 200: 643.17  100: 647
50: 657 21: 678		 No 682.85 679.35 July 9, 2024
D-54,W-56,M-53 200: 642.8  100: 647
50: 656 21: 678		 No 693.35 681.9 July 8, 2024
D-60,W-58,M-54 200: 642.3  100: 646
50: 655 21: 678		 No 699 693.35 July 5, 2024
D-60,W-58,M-54 200: 641.76  100: 645
50: 654 21: 676		 No 691.95 693.3 July 4, 2024
D-61,W-58,M-54 200: 641.21  100: 644
50: 652 21: 674		 No 710 695.2 July 3, 2024
D-61,W-59,M-54 200: 640.67  100: 643
50: 650 21: 672		 No 692 696.85 July 2, 2024
D-57,W-57,M-53 200: 640.1  100: 642
50: 649 21: 669		 No 683 683.4 July 1, 2024
D-55,W-55,M-52 200: 639.7  100: 641
50: 647 21: 668		 No 690 674.3 June 28, 2024
D-63,W-59,M-53 200: 639.36  100: 640
50: 646 21: 667		 No 697.3 692.6 June 27, 2024
D-63,W-58,M-53 200: 638.83  100: 639
50: 644 21: 665		 No 675 692.6 June 26, 2024
D-56,W-54,M-51 200: 638.29  100: 638
50: 642 21: 662		 No 685.35 670.45 June 25, 2024
D-63,W-58,M-53 200: 637.96  100: 637
50: 641 21: 661		 No 698.95 685.35 June 24, 2024
D-67,W-59,M-53 200: 637.45  100: 637
50: 639 21: 658		 No 686 692.15 June 21, 2024
D-63,W-57,M-52 200: 636.93  100: 635
50: 637 21: 655		 No 683.65 679.1 June 20, 2024
D-66,W-58,M-53 200: 636.52  100: 635
50: 635 21: 652		 No 682 683.65 June 19, 2024
D-66,W-58,M-53 200: 636.05  100: 634
50: 633 21: 649		 No 688.45 683.3 June 18, 2024
D-68,W-58,M-53 200: 635.68  100: 633
50: 631 21: 645		 No 695.95 688.15 June 14, 2024
D-72,W-60,M-54 200: 635.2  100: 631
50: 629 21: 640		 No 683.9 695.95 June 13, 2024
D-70,W-58,M-53 200: 634.27  100: 629
50: 624 21: 631		 No 679.95 684.05 June 12, 2024
D-67,W-56,M-52 200: 634.15  100: 629
50: 624 21: 629		 No 649.65 671.5 June 11, 2024
D-60,W-52,M-50 200: 633.77  100: 628
50: 622 21: 625		 No 665 648.3 June 10, 2024
D-61,W-53,M-50 200: 633.82  100: 628
50: 621 21: 623		 No 619 650.4 June 7, 2024
D-46,W-47,M-47 200: 633.74  100: 627
50: 620 21: 620		 No 610 613.9 June 6, 2024
D-36,W-43,M-46 200: 634.01  100: 628
50: 620 21: 620		 No 592.3 598.1 June 5, 2024
D-34,W-42,M-45 200: 634.37  100: 628
50: 621 21: 623		 No 621.5 594.85 June 4, 2024
D-43,W-46,M-47 200: 634.77  100: 629
50: 622 21: 625		 No 625.05 614.2 June 3, 2024
D-40,W-45,M-46 200: 635.05  100: 629
50: 622 21: 627		 No 610.4 610.05 May 31, 2024
D-40,W-45,M-46 200: 635.34  100: 629
50: 623 21: 628		 No 615 610.45 May 30, 2024
D-41,W-46,M-47 200: 635.63  100: 630
50: 623 21: 630		 No 611.3 614.1 May 29, 2024
D-42,W-46,M-46 200: 635.84  100: 630
50: 623 21: 632		 No 623.9 614.3 May 28, 2024
D-46,W-48,M-47 200: 636.06  100: 631
50: 624 21: 634		 No 626.4 624.05 May 27, 2024
D-50,W-49,M-48 200: 636.35  100: 631
50: 624 21: 635		 No 635.5 630.65 May 24, 2024
D-52,W-50,M-48 200: 636.46  100: 631
50: 624 21: 635		 No 637 635.65 May 23, 2024
D-54,W-50,M-48 200: 636.52  100: 631
50: 623 21: 635		 No 638 638.1 May 22, 2024
D-56,W-51,M-49 200: 636.5  100: 630
50: 622 21: 635		 No 651.85 641.35 May 21, 2024
D-63,W-53,M-50 200: 636.73  100: 631
50: 623 21: 636		 No 663.05 653.2 May 18, 2024
D-75,W-56,M-51 200: 636.63  100: 630
50: 622 21: 634		 No 622.35 668.6 May 17, 2024
D-72,W-55,M-50 200: 636.35  100: 629
50: 620 21: 631		 No 652.95 660.05 May 16, 2024
D-67,W-53,M-49 200: 636.18  100: 629
50: 618 21: 628		 No 646.4 647.85 May 15, 2024
D-66,W-52,M-49 200: 636.06  100: 628
50: 617 21: 626		 No 643.35 644 May 14, 2024
D-65,W-51,M-49 200: 635.98  100: 628
50: 616 21: 624		 No 638.75 641.6 May 13, 2024
D-63,W-51,M-49 200: 636.09  100: 628
50: 615 21: 622		 No 630 639.05 May 10, 2024
D-58,W-49,M-48 200: 636.06  100: 628
50: 614 21: 620		 No 629.4 627.65 May 9, 2024
D-57,W-49,M-47 200: 636.18  100: 628
50: 613 21: 619		 No 620.4 626.15 May 8, 2024
D-55,W-48,M-47 200: 636.29  100: 628
50: 613 21: 618		 No 623 623.15 May 7, 2024
D-56,W-48,M-47 200: 636.42  100: 628
50: 612 21: 618		 No 632 623.85 May 6, 2024
D-61,W-49,M-48 200: 636.64  100: 628
50: 612 21: 617		 No 635 631.5 May 3, 2024
D-64,W-50,M-48 200: 636.72  100: 628
50: 611 21: 616		 No 640 635.85 May 2, 2024
D-66,W-51,M-49 200: 636.73  100: 627
50: 610 21: 613		 No 644.9 639.15 April 30, 2024
D-69,W-51,M-49 200: 636.71  100: 627
50: 609 21: 611		 No 639.75 642.7 April 29, 2024
D-66,W-50,M-48 200: 636.64  100: 627
50: 607 21: 607		 No 630 634.7 April 26, 2024
D-62,W-48,M-47 200: 636.69  100: 627
50: 606 21: 604		 No 628.3 624 April 25, 2024
D-64,W-49,M-48 200: 636.86  100: 627
50: 605 21: 602		 No 627.75 626.75 April 24, 2024
D-62,W-48,M-47 200: 636.96  100: 627
50: 605 21: 600		 No 621.95 621.85 April 23, 2024
D-62,W-48,M-47 200: 637.11  100: 627
50: 604 21: 598		 No 615 620.85 April 22, 2024
D-59,W-46,M-50 200: 639.15  100: 627
50: 603 21: 595		 No 600.5 612.2 April 19, 2024
D-57,W-45,M-50 200: 639.42  100: 627
50: 603 21: 593		 No 635.6 607.05 April 18, 2024
D-56,W-45,M-49 200: 639  100: 627
50: 602 21: 591		 No 595.8 605.15 April 16, 2024
D-54,W-44,M-49 200: 640  100: 628
50: 602 21: 590		 No 577 600.8 April 15, 2024
D-60,W-46,M-50 200: 640  100: 628
50: 602 21: 589		 No 615 611.9 April 12, 2024
D-63,W-47,M-50 200: 640  100: 629
50: 602 21: 586		 No 623 618.7 April 10, 2024
D-64,W-47,M-51 200: 640  100: 629
50: 601 21: 583		 No 611.95 619.95 April 9, 2024
D-61,W-45,M-50 200: 641  100: 629
50: 600 21: 579		 No 618 608.65 April 8, 2024
D-63,W-46,M-50 200: 641  100: 630
50: 599 21: 573		 No 613.4 613.6 April 5, 2024
D-63,W-46,M-50 200: 641  100: 630
50: 599 21: 572		 No 623 612.25 April 4, 2024
D-61,W-45,M-50 200: 642  100: 630
50: 599 21: 568		 No 602 607.1 April 3, 2024
D-60,W-45,M-49 200: 642  100: 631
50: 599 21: 564		 No 570 601 April 2, 2024
D-50,W-39,M-47 200: 642  100: 631
50: 598 21: 560		 No 557.95 571.65 April 1, 2024
D-40,W-34,M-45 200: 643  100: 632
50: 600 21: 559		 No 557.95 549.25 March 28, 2024
D-43,W-35,M-45 200: 644  100: 634
50: 602 21: 560		 No 569.8 556.7 March 27, 2024
D-47,W-36,M-46 200: 645  100: 636
50: 604 21: 561		 No 562.8 565.85 March 26, 2024
D-45,W-36,M-46 200: 646  100: 637
50: 605 21: 560		 No 549 562.8 March 22, 2024
D-36,W-32,M-45 200: 647  100: 639
50: 607 21: 560		 No 543.8 544.25 March 21, 2024
D-27,W-28,M-43 200: 648  100: 641
50: 609 21: 562		 No 530.5 529.95 March 20, 2024
2024 © SwingIdea.eu