PRIVISCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-55,M-54 200: 1318.72  100: 1405
50: 1466 21: 1477		 No 1477.05 1465.05 September 19, 2024
D-46,W-54,M-54 200: 1317.13  100: 1404
50: 1466 21: 1478		 No 1498 1460.1 September 18, 2024
D-53,W-57,M-55 200: 1315.7  100: 1403
50: 1466 21: 1480		 No 1460.8 1500.9 September 17, 2024
D-46,W-52,M-54 200: 1313.83  100: 1401
50: 1465 21: 1478		 No 1467.45 1460.8 September 16, 2024
D-47,W-56,M-54 200: 1312.15  100: 1399
50: 1465 21: 1480		 No 1482.55 1467.45 September 13, 2024
D-47,W-56,M-54 200: 1310.52  100: 1398
50: 1465 21: 1481		 No 1487.85 1470.05 September 12, 2024
D-47,W-55,M-54 200: 1308.86  100: 1397
50: 1465 21: 1482		 No 1491.45 1465.85 September 11, 2024
D-48,W-56,M-54 200: 1307.28  100: 1395
50: 1465 21: 1484		 No 1490 1476.7 September 10, 2024
D-52,W-53,M-55 200: 1305.58  100: 1394
50: 1464 21: 1485		 No 1494 1505.45 September 9, 2024
D-51,W-58,M-55 200: 1303.51  100: 1391
50: 1463 21: 1483		 No 1491 1498.95 September 6, 2024
D-50,W-57,M-55 200: 1301.53  100: 1389
50: 1461 21: 1481		 No 1436.5 1489.05 September 5, 2024
D-43,W-54,M-53 200: 1299.5  100: 1387
50: 1460 21: 1480		 No 1415 1432.9 September 4, 2024
D-39,W-52,M-52 200: 1298.16  100: 1386
50: 1461 21: 1485		 No 1426.2 1408.15 September 3, 2024
D-41,W-54,M-53 200: 1297.05  100: 1386
50: 1463 21: 1493		 No 1470 1426.2 September 2, 2024
D-46,W-56,M-53 200: 1295.38  100: 1385
50: 1465 21: 1500		 No 1491.55 1470 August 30, 2024
D-47,W-57,M-53 200: 1293.53  100: 1383
50: 1465 21: 1503		 No 1508.15 1478.35 August 29, 2024
D-49,W-58,M-54 200: 1291.56  100: 1381
50: 1464 21: 1506		 No 1535.05 1501.2 August 28, 2024
D-54,W-60,M-55 200: 1289.45  100: 1379
50: 1463 21: 1507		 No 1505.15 1535.05 August 27, 2024
D-50,W-59,M-54 200: 1286.98  100: 1376
50: 1460 21: 1504		 No 1535 1505.15 August 26, 2024
D-53,W-60,M-55 200: 1284.61  100: 1373
50: 1458 21: 1503		 No 1546 1528.05 August 23, 2024
D-55,W-61,M-55 200: 1282.12  100: 1370
50: 1455 21: 1501		 No 1490 1546 August 22, 2024
D-49,W-59,M-53 200: 1279.46  100: 1366
50: 1451 21: 1496		 No 1482.55 1491.55 August 21, 2024
D-47,W-58,M-53 200: 1277.33  100: 1364
50: 1450 21: 1497		 No 1476.4 1474.05 August 20, 2024
D-47,W-58,M-53 200: 1275.35  100: 1362
50: 1449 21: 1499		 No 1440 1472.7 August 19, 2024
D-43,W-56,M-52 200: 1273.35  100: 1359
50: 1448 21: 1502		 No 1482.65 1435.4 August 16, 2024
D-47,W-58,M-53 200: 1271.76  100: 1358
50: 1448 21: 1509		 No 1430.1 1478.95 August 14, 2024
D-42,W-56,M-52 200: 1269.67  100: 1355
50: 1447 21: 1512		 No 1494.35 1435.2 August 13, 2024
D-46,W-59,M-53 200: 1268.01  100: 1354
50: 1447 21: 1520		 No 1494.25 1477.05 August 12, 2024
D-48,W-60,M-54 200: 1265.73  100: 1351
50: 1446 21: 1524		 No 1480 1494.25 August 9, 2024
D-46,W-59,M-53 200: 1263.35  100: 1348
50: 1444 21: 1528		 No 1509.85 1476.3 August 8, 2024
D-49,W-61,M-54 200: 1261.16  100: 1346
50: 1443 21: 1533		 No 1490.9 1509.8 August 7, 2024
D-47,W-59,M-53 200: 1258.66  100: 1342
50: 1440 21: 1535		 No 1460 1490.9 August 6, 2024
D-42,W-57,M-52 200: 1256.33  100: 1339
50: 1438 21: 1540		 No 1450 1450.8 August 5, 2024
D-53,W-64,M-55 200: 1254.46  100: 1337
50: 1437 21: 1550		 No 1587.9 1548.15 August 2, 2024
D-60,W-68,M-58 200: 1251.57  100: 1333
50: 1433 21: 1550		 No 1600.4 1596.15 August 1, 2024
D-60,W-66,M-58 200: 1248.17  100: 1328
50: 1426 21: 1545		 No 1653.9 1596.1 July 31, 2024
D-67,W-70,M-60 200: 1244.68  100: 1322
50: 1419 21: 1539		 No 1621.1 1645.75 July 30, 2024
D-65,W-69,M-59 200: 1240.65  100: 1316
50: 1410 21: 1528		 No 1641.7 1615.95 July 29, 2024
D-66,W-70,M-59 200: 1237.03  100: 1310
50: 1402 21: 1519		 No 1564.75 1625.05 July 26, 2024
D-61,W-68,M-58 200: 1233.25  100: 1303
50: 1393 21: 1508		 No 1552.3 1564.75 July 25, 2024
D-60,W-68,M-58 200: 1230.02  100: 1298
50: 1386 21: 1502		 No 1500 1557.75 July 24, 2024
D-55,W-65,M-56 200: 1226.73  100: 1293
50: 1378 21: 1496		 No 1519.6 1505.8 July 23, 2024
D-57,W-66,M-56 200: 1223.93  100: 1288
50: 1373 21: 1495		 No 1465.1 1516.3 July 22, 2024
D-54,W-64,M-55 200: 1221.48  100: 1284
50: 1367 21: 1493		 No 1526.9 1491.95 July 19, 2024
D-59,W-66,M-56 200: 1218.9  100: 1280
50: 1362 21: 1493		 No 1581.25 1530.6 July 18, 2024
D-69,W-72,M-58 200: 1212.23  100: 1268
50: 1346 21: 1478		 No 1586.55 1589.5 July 16, 2024
D-69,W-72,M-58 200: 1212.21  100: 1268
50: 1346 21: 1478		 No 1554 1587.05 July 15, 2024
D-67,W-70,M-57 200: 1209  100: 1262
50: 1336 21: 1467		 No 1577.45 1561.15 July 12, 2024
D-69,W-72,M-58 200: 1205.59  100: 1256
50: 1327 21: 1457		 No 1548.7 1577.4 July 11, 2024
D-68,W-69,M-57 200: 1201.99  100: 1249
50: 1317 21: 1444		 No 1581 1553.4 July 10, 2024
D-74,W-70,M-58 200: 1198.46  100: 1243
50: 1307 21: 1432		 No 1658.25 1589.6 July 9, 2024
D-80,W-73,M-59 200: 1194.53  100: 1236
50: 1296 21: 1416		 No 1565 1626.95 July 8, 2024
D-76,W-69,M-57 200: 1191.33  100: 1229
50: 1282 21: 1394		 No 1583.7 1549.05 July 5, 2024
D-84,W-73,M-58 200: 1187.88  100: 1223
50: 1271 21: 1377		 No 1574 1584.95 July 4, 2024
D-82,W-71,M-57 200: 1184.07  100: 1215
50: 1259 21: 1355		 No 1535 1533.8 July 3, 2024
D-81,W-71,M-57 200: 1180.56  100: 1209
50: 1247 21: 1337		 No 1467.25 1524.85 July 2, 2024
D-78,W-68,M-56 200: 1177.1  100: 1202
50: 1236 21: 1317		 No 1452.5 1467.25 July 1, 2024
D-76,W-67,M-55 200: 1174.59  100: 1197
50: 1227 21: 1301		 No 1419.75 1446.95 June 28, 2024
D-74,W-66,M-54 200: 1172.03  100: 1192
50: 1218 21: 1286		 No 1371 1413.75 June 27, 2024
D-71,W-64,M-53 200: 1169.71  100: 1188
50: 1210 21: 1272		 No 1389.85 1381.3 June 26, 2024
D-74,W-64,M-54 200: 1167.58  100: 1184
50: 1203 21: 1261		 No 1419.65 1395.1 June 25, 2024
D-79,W-66,M-55 200: 1165.3  100: 1179
50: 1195 21: 1247		 No 1360.2 1415 June 24, 2024
D-75,W-63,M-53 200: 1163.2  100: 1175
50: 1186 21: 1229		 No 1365.9 1354.45 June 21, 2024
D-74,W-63,M-53 200: 1161.47  100: 1171
50: 1179 21: 1216		 No 1288.05 1346.05 June 20, 2024
D-67,W-58,M-50 200: 1159.81  100: 1167
50: 1172 21: 1202		 No 1285 1275.3 June 19, 2024
D-66,W-58,M-50 200: 1158.65  100: 1165
50: 1168 21: 1194		 No 1280 1270.6 June 18, 2024
D-67,W-58,M-50 200: 1158.08  100: 1163
50: 1164 21: 1186		 No 1289.85 1274.3 June 14, 2024
D-67,W-58,M-50 200: 1157.11  100: 1161
50: 1159 21: 1177		 No 1270.15 1272.75 June 13, 2024
D-65,W-57,M-50 200: 1155.91  100: 1158
50: 1153 21: 1165		 No 1180.1 1257.15 June 12, 2024
D-54,W-51,M-47 200: 1155.13  100: 1157
50: 1150 21: 1157		 No 1165.55 1178.7 June 11, 2024
D-52,W-50,M-47 200: 1154.89  100: 1156
50: 1149 21: 1155		 No 1187.95 1165.55 June 10, 2024
D-57,W-52,M-47 200: 1155.46  100: 1156
50: 1149 21: 1154		 No 1200 1187.95 June 7, 2024
D-60,W-53,M-48 200: 1155.36  100: 1155
50: 1147 21: 1150		 No 1165 1203.05 June 6, 2024
D-54,W-50,M-47 200: 1155.12  100: 1155
50: 1145 21: 1145		 No 1140 1166.75 June 5, 2024
D-55,W-51,M-47 200: 1155.25  100: 1155
50: 1144 21: 1142		 No 1177 1172.5 June 4, 2024
D-59,W-52,M-47 200: 1155.08  100: 1154
50: 1143 21: 1139		 No 1195 1190.95 June 3, 2024
D-56,W-51,M-50 200: 1155.4  100: 1154
50: 1141 21: 1134		 No 1128.55 1168.95 May 31, 2024
D-48,W-47,M-49 200: 1155.21  100: 1153
50: 1139 21: 1130		 No 1127.05 1128.55 May 30, 2024
D-48,W-48,M-49 200: 1155.7  100: 1153
50: 1140 21: 1130		 No 1083.65 1127.05 May 29, 2024
D-38,W-44,M-47 200: 1155.99  100: 1154
50: 1140 21: 1131		 No 1083.55 1083.65 May 28, 2024
D-36,W-43,M-47 200: 1156.71  100: 1155
50: 1143 21: 1135		 No 1094 1074.5 May 27, 2024
D-41,W-45,M-48 200: 1158.2  100: 1157
50: 1146 21: 1142		 No 1118.5 1104.95 May 24, 2024
D-42,W-46,M-48 200: 1158.98  100: 1158
50: 1147 21: 1146		 No 1110.1 1110.45 May 23, 2024
D-41,W-45,M-48 200: 1159.69  100: 1159
50: 1149 21: 1149		 No 1134.1 1108.1 May 22, 2024
D-46,W-47,M-49 200: 1160.21  100: 1160
50: 1150 21: 1154		 No 1177.85 1134.1 May 21, 2024
D-51,W-49,M-50 200: 1160.93  100: 1161
50: 1151 21: 1156		 No 1141.8 1160.45 May 18, 2024
D-47,W-48,M-49 200: 1161.19  100: 1161
50: 1151 21: 1156		 No 1134.8 1141.25 May 17, 2024
D-44,W-47,M-49 200: 1161.59  100: 1161
50: 1151 21: 1157		 No 1128 1128 May 16, 2024
D-43,W-46,M-48 200: 1162.1  100: 1162
50: 1152 21: 1161		 No 1139.5 1119.8 May 15, 2024
D-44,W-47,M-49 200: 1162.52  100: 1162
50: 1154 21: 1165		 No 1139.8 1127.25 May 14, 2024
D-44,W-47,M-49 200: 1162.88  100: 1163
50: 1155 21: 1169		 No 1151.2 1129.05 May 13, 2024
D-45,W-48,M-49 200: 1163.66  100: 1164
50: 1156 21: 1173		 No 1171.25 1137.7 May 10, 2024
D-48,W-49,M-50 200: 1163.92  100: 1164
50: 1157 21: 1177		 No 1197 1157.65 May 9, 2024
D-52,W-51,M-50 200: 1164.21  100: 1165
50: 1157 21: 1179		 No 1198.8 1184.35 May 8, 2024
D-55,W-53,M-51 200: 1164  100: 1164
50: 1155 21: 1178		 No 1194 1203.1 May 7, 2024
D-55,W-53,M-51 200: 1163.61  100: 1163
50: 1153 21: 1175		 No 1281.1 1203.2 May 6, 2024
D-70,W-58,M-53 200: 1163.8  100: 1163
50: 1151 21: 1173		 No 1371 1277.7 May 3, 2024
D-81,W-63,M-55 200: 1162.83  100: 1160
50: 1146 21: 1161		 No 1255.5 1323.4 May 2, 2024
D-76,W-58,M-53 200: 1161.39  100: 1157
50: 1139 21: 1144		 No 1248 1255.45 April 30, 2024
D-75,W-57,M-53 200: 1160.45  100: 1155
50: 1134 21: 1133		 No 1210.3 1243.1 April 29, 2024
D-69,W-53,M-51 200: 1160  100: 1153
50: 1130 21: 1121		 No 1172.4 1196 April 26, 2024
D-66,W-52,M-51 200: 1159.82  100: 1152
50: 1127 21: 1113		 No 1179.75 1178.5 April 25, 2024
D-65,W-52,M-51 200: 1159.8  100: 1152
50: 1125 21: 1106		 No 1184 1173.9 April 24, 2024
D-64,W-51,M-50 200: 1159.66  100: 1151
50: 1123 21: 1099		 No 1111 1163.25 April 23, 2024
D-53,W-45,M-48 200: 1159.63  100: 1151
50: 1121 21: 1093		 No 1108.1 1109.75 April 22, 2024
D-53,W-45,M-47 200: 1168.05  100: 1152
50: 1122 21: 1091		 No 1080 1108.2 April 19, 2024
D-53,W-45,M-47 200: 1168.65  100: 1153
50: 1122 21: 1089		 No 1098.35 1109.8 April 18, 2024
D-50,W-44,M-47 200: 1169  100: 1153
50: 1122 21: 1086		 No 1090 1098.35 April 16, 2024
D-51,W-44,M-47 200: 1169  100: 1154
50: 1123 21: 1085		 No 1100 1100.85 April 15, 2024
D-56,W-46,M-48 200: 1170  100: 1155
50: 1124 21: 1083		 No 1125.05 1122.05 April 12, 2024
D-57,W-46,M-48 200: 1171  100: 1156
50: 1124 21: 1079		 No 1123.9 1125.05 April 10, 2024
D-55,W-46,M-48 200: 1171  100: 1157
50: 1124 21: 1075		 No 1088 1116.3 April 9, 2024
D-48,W-41,M-46 200: 1172  100: 1158
50: 1125 21: 1070		 No 1083 1078.45 April 8, 2024
D-45,W-40,M-45 200: 1174  100: 1161
50: 1129 21: 1070		 No 1073.9 1066.15 April 5, 2024
D-45,W-40,M-45 200: 1174  100: 1161
50: 1129 21: 1070		 No 1062.05 1066.15 April 4, 2024
D-43,W-39,M-45 200: 1175  100: 1163
50: 1132 21: 1070		 No 1047.9 1056.95 April 3, 2024
D-39,W-37,M-44 200: 1176  100: 1165
50: 1135 21: 1072		 No 1018.45 1038.65 April 2, 2024
D-34,W-34,M-43 200: 1177  100: 1168
50: 1139 21: 1075		 No 991.15 1018.45 April 1, 2024
D-27,W-30,M-42 200: 1179  100: 1171
50: 1144 21: 1081		 No 999.45 991.15 March 28, 2024
D-26,W-30,M-42 200: 1181  100: 1174
50: 1150 21: 1091		 No 1011 988.4 March 27, 2024
D-27,W-30,M-42 200: 1183  100: 1178
50: 1157 21: 1102		 No 1041.85 1001.4 March 26, 2024
D-32,W-34,M-44 200: 1185  100: 1182
50: 1163 21: 1112		 No 1047 1041.85 March 22, 2024
D-31,W-34,M-44 200: 1186  100: 1185
50: 1168 21: 1120		 No 1036.25 1040.4 March 21, 2024
D-29,W-33,M-43 200: 1187  100: 1188
50: 1173 21: 1128		 Yes 1028.85 1031.2 March 20, 2024
2024 © SwingIdea.eu