PRSMJOHNSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-60,M-64 200: 163.74  100: 172
50: 178 21: 192		 No 205 195.43 September 19, 2024
D-60,W-64,M-66 200: 163.44  100: 171
50: 178 21: 191		 No 210 203.74 September 18, 2024
D-65,W-69,M-68 200: 163.03  100: 171
50: 177 21: 190		 No 212.14 211.04 September 17, 2024
D-66,W-55,M-69 200: 162.55  100: 170
50: 175 21: 188		 No 214.51 212.15 September 16, 2024
D-66,W-67,M-67 200: 162.09  100: 169
50: 174 21: 185		 No 220 211.59 September 13, 2024
D-72,W-67,M-67 200: 161.61  100: 168
50: 172 21: 183		 No 228.11 219.73 September 12, 2024
D-82,W-74,M-72 200: 161.04  100: 167
50: 170 21: 179		 No 208.81 232.61 September 11, 2024
D-76,W-68,M-69 200: 160.32  100: 166
50: 168 21: 173		 No 176.5 208.1 September 10, 2024
D-57,W-52,M-59 200: 159.84  100: 165
50: 166 21: 169		 No 179.71 174 September 9, 2024
D-64,W-58,M-61 200: 159.73  100: 165
50: 166 21: 169		 No 179.6 179.25 September 6, 2024
D-64,W-57,M-61 200: 159.56  100: 164
50: 165 21: 168		 No 183.1 178.85 September 5, 2024
D-69,W-60,M-62 200: 159.39  100: 164
50: 164 21: 167		 No 177 182.32 September 4, 2024
D-64,W-57,M-61 200: 159.16  100: 164
50: 164 21: 165		 No 166.2 175.7 September 3, 2024
D-52,W-51,M-57 200: 158.99  100: 163
50: 163 21: 164		 No 165 165.33 September 2, 2024
D-52,W-50,M-56 200: 158.99  100: 163
50: 163 21: 164		 No 166.3 164.81 August 30, 2024
D-53,W-51,M-56 200: 158.95  100: 163
50: 163 21: 164		 No 168.8 165.43 August 29, 2024
D-57,W-52,M-57 200: 158.91  100: 163
50: 163 21: 163		 No 172.45 168.52 August 28, 2024
D-62,W-54,M-59 200: 158.81  100: 163
50: 163 21: 163		 No 171.5 171.55 August 27, 2024
D-60,W-53,M-58 200: 158.68  100: 163
50: 162 21: 162		 No 168.9 169.35 August 26, 2024
D-58,W-52,M-57 200: 158.64  100: 163
50: 162 21: 161		 No 164.4 167.74 August 23, 2024
D-50,W-48,M-55 200: 158.57  100: 163
50: 162 21: 160		 No 163 161.4 August 22, 2024
D-51,W-49,M-55 200: 158.57  100: 163
50: 162 21: 160		 No 157.99 161.88 August 21, 2024
D-43,W-45,M-53 200: 158.54  100: 163
50: 162 21: 160		 No 156.3 156.39 August 20, 2024
D-42,W-45,M-53 200: 158.56  100: 163
50: 162 21: 160		 No 157 156.13 August 19, 2024
D-42,W-45,M-53 200: 158.67  100: 163
50: 162 21: 161		 No 156.98 155.92 August 16, 2024
D-41,W-44,M-53 200: 158.75  100: 163
50: 163 21: 161		 No 158.23 155.63 August 14, 2024
D-44,W-46,M-54 200: 158.78  100: 163
50: 163 21: 162		 No 161.5 158.33 August 13, 2024
D-49,W-49,M-55 200: 158.78  100: 164
50: 163 21: 162		 No 164.3 162.22 August 12, 2024
D-54,W-51,M-56 200: 158.84  100: 164
50: 163 21: 162		 No 160 165.95 August 9, 2024
D-46,W-47,M-54 200: 158.79  100: 164
50: 163 21: 162		 No 161.21 160.04 August 8, 2024
D-47,W-49,M-55 200: 158.8  100: 164
50: 163 21: 162		 No 156.95 161.21 August 7, 2024
D-38,W-45,M-53 200: 158.78  100: 164
50: 163 21: 162		 Yes 158.5 155.35 August 6, 2024
D-39,W-45,M-53 200: 158.81  100: 164
50: 164 21: 163		 Yes 160.51 156.16 August 5, 2024
D-49,W-50,M-56 200: 158.91  100: 164
50: 164 21: 164		 No 161 163.97 August 2, 2024
D-49,W-50,M-56 200: 158.88  100: 164
50: 164 21: 164		 No 167.4 163.74 August 1, 2024
D-54,W-51,M-57 200: 158.85  100: 164
50: 164 21: 164		 No 168 166.57 July 31, 2024
D-53,W-52,M-56 200: 158.77  100: 164
50: 164 21: 164		 No 161.01 166.45 July 30, 2024
D-44,W-48,M-54 200: 158.69  100: 164
50: 164 21: 163		 No 161.8 160.45 July 29, 2024
D-43,W-47,M-54 200: 158.72  100: 164
50: 164 21: 164		 No 160.05 159.66 July 26, 2024
D-42,W-47,M-54 200: 158.74  100: 164
50: 164 21: 164		 No 159.5 159.48 July 25, 2024
D-42,W-47,M-54 200: 158.75  100: 164
50: 164 21: 165		 No 160.9 159.1 July 24, 2024
D-43,W-47,M-54 200: 158.75  100: 164
50: 164 21: 165		 No 159.35 160.24 July 23, 2024
D-43,W-47,M-54 200: 158.73  100: 164
50: 165 21: 166		 No 156.01 159.91 July 22, 2024
D-37,W-44,M-53 200: 158.77  100: 164
50: 165 21: 166		 Yes 167 156.1 July 19, 2024
D-48,W-50,M-56 200: 158.81  100: 165
50: 165 21: 167		 No 167.1 165.33 July 18, 2024
D-53,W-52,M-58 200: 158.65  100: 164
50: 165 21: 167		 No 170.06 168.59 July 16, 2024
D-55,W-53,M-58 200: 158.67  100: 165
50: 165 21: 168		 No 171.39 169.93 July 15, 2024
D-56,W-54,M-59 200: 158.58  100: 164
50: 165 21: 167		 No 169.9 171.05 July 12, 2024
D-54,W-53,M-58 200: 158.46  100: 164
50: 165 21: 167		 No 172.15 169.3 July 11, 2024
D-57,W-55,M-58 200: 158.36  100: 164
50: 164 21: 167		 No 165.3 171.29 July 10, 2024
D-48,W-50,M-56 200: 158.23  100: 164
50: 164 21: 166		 No 165.25 164.43 July 9, 2024
D-48,W-50,M-56 200: 158.17  100: 164
50: 164 21: 166		 No 166.58 164.4 July 8, 2024
D-51,W-51,M-57 200: 158.04  100: 164
50: 164 21: 167		 No 168 166.58 July 5, 2024
D-52,W-52,M-57 200: 157.96  100: 164
50: 164 21: 167		 No 165.4 167.14 July 4, 2024
D-54,W-53,M-58 200: 157.85  100: 164
50: 164 21: 167		 No 171.09 168.56 July 3, 2024
D-56,W-53,M-58 200: 157.74  100: 164
50: 164 21: 166		 No 177.6 169.82 July 2, 2024
D-67,W-59,M-60 200: 157.62  100: 164
50: 163 21: 166		 No 175.15 176.95 July 1, 2024
D-65,W-58,M-60 200: 157.4  100: 163
50: 163 21: 165		 No 177 175.08 June 28, 2024
D-66,W-58,M-60 200: 157.22  100: 163
50: 162 21: 164		 No 168.78 175.64 June 27, 2024
D-59,W-54,M-58 200: 157.04  100: 163
50: 162 21: 163		 No 164.85 168.78 June 26, 2024
D-55,W-51,M-57 200: 156.92  100: 163
50: 161 21: 162		 No 166.32 164.75 June 25, 2024
D-55,W-51,M-56 200: 156.84  100: 163
50: 161 21: 162		 No 170.5 165.05 June 24, 2024
D-64,W-55,M-58 200: 156.76  100: 163
50: 161 21: 161		 No 175 170.75 June 21, 2024
D-68,W-57,M-59 200: 156.62  100: 163
50: 161 21: 160		 No 169.1 172.46 June 20, 2024
D-64,W-54,M-58 200: 156.47  100: 162
50: 160 21: 159		 No 164.8 168.86 June 19, 2024
D-59,W-51,M-57 200: 156.35  100: 162
50: 160 21: 158		 No 162.37 164.05 June 18, 2024
D-57,W-50,M-56 200: 156.3  100: 162
50: 160 21: 157		 No 160.83 162.37 June 14, 2024
D-55,W-48,M-55 200: 156.26  100: 162
50: 160 21: 157		 No 161.9 160.43 June 13, 2024
D-56,W-49,M-55 200: 156.15  100: 162
50: 159 21: 156		 No 164.89 160.82 June 12, 2024
D-60,W-51,M-57 200: 156.19  100: 162
50: 160 21: 156		 No 164.1 164.12 June 11, 2024
D-60,W-51,M-57 200: 156.11  100: 162
50: 159 21: 155		 No 163.4 164.06 June 10, 2024
D-59,W-50,M-56 200: 156.08  100: 162
50: 159 21: 154		 No 158.4 162.65 June 7, 2024
D-54,W-47,M-55 200: 156.03  100: 162
50: 159 21: 153		 No 155.05 158.2 June 6, 2024
D-50,W-45,M-53 200: 156.02  100: 162
50: 159 21: 153		 No 151 154.65 June 5, 2024
D-40,W-40,M-50 200: 156.07  100: 163
50: 160 21: 153		 Yes 154.2 147.95 June 4, 2024
D-48,W-44,M-53 200: 156.15  100: 163
50: 160 21: 153		 No 152.95 154 June 3, 2024
D-41,W-41,M-52 200: 156.24  100: 163
50: 160 21: 153		 No 153 149.95 May 31, 2024
D-44,W-42,M-53 200: 156.28  100: 163
50: 160 21: 153		 No 152.4 152.35 May 30, 2024
D-46,W-43,M-53 200: 156.34  100: 163
50: 161 21: 153		 No 153.6 153.3 May 29, 2024
D-49,W-45,M-54 200: 156.37  100: 164
50: 161 21: 153		 No 149.2 155.65 May 28, 2024
D-35,W-39,M-51 200: 156.38  100: 164
50: 161 21: 153		 Yes 151.1 148.45 May 27, 2024
D-36,W-40,M-52 200: 156.51  100: 164
50: 162 21: 153		 Yes 146.4 149.25 May 24, 2024
D-24,W-36,M-50 200: 156.6  100: 164
50: 162 21: 154		 Yes 145.6 145.05 May 23, 2024
D-23,W-37,M-50 200: 156.74  100: 165
50: 163 21: 155		 Yes 143.05 144.7 May 22, 2024
D-18,W-35,M-49 200: 156.86  100: 165
50: 164 21: 156		 Yes 145.1 143.05 May 21, 2024
D-26,W-38,M-51 200: 156.94  100: 165
50: 164 21: 156		 Yes 145.8 146.25 May 18, 2024
D-19,W-35,M-49 200: 157.07  100: 166
50: 165 21: 157		 Yes 149.05 143.55 May 17, 2024
D-23,W-39,M-52 200: 157.24  100: 166
50: 165 21: 159		 Yes 152.1 149.15 May 16, 2024
D-27,W-40,M-53 200: 157.33  100: 166
50: 166 21: 160		 Yes 152.4 152.1 May 15, 2024
D-23,W-40,M-52 200: 157.39  100: 167
50: 167 21: 161		 Yes 149 151.05 May 14, 2024
D-20,W-39,M-52 200: 157.45  100: 167
50: 167 21: 162		 Yes 150.35 150.2 May 13, 2024
D-21,W-39,M-52 200: 157.57  100: 167
50: 168 21: 163		 Yes 154.25 150.4 May 10, 2024
D-24,W-41,M-54 200: 157.64  100: 168
50: 169 21: 164		 Yes 155.3 154.05 May 9, 2024
D-23,W-41,M-54 200: 157.7  100: 168
50: 169 21: 165		 Yes 151.7 153.75 May 8, 2024
D-21,W-40,M-53 200: 157.74  100: 168
50: 170 21: 166		 Yes 158.45 153.25 May 7, 2024
D-26,W-43,M-56 200: 157.79  100: 168
50: 171 21: 168		 No 161.45 157.9 May 6, 2024
D-29,W-45,M-57 200: 157.86  100: 169
50: 171 21: 169		 No 161.3 160.65 May 3, 2024
D-32,W-46,M-58 200: 157.85  100: 169
50: 172 21: 170		 No 165.7 162.75 May 2, 2024
D-35,W-48,M-60 200: 157.81  100: 169
50: 172 21: 170		 No 166.1 164.85 April 30, 2024
D-36,W-48,M-60 200: 157.74  100: 169
50: 172 21: 171		 No 166.35 165.5 April 29, 2024
D-37,W-49,M-60 200: 157.7  100: 169
50: 173 21: 171		 No 168.15 166.1 April 26, 2024
D-39,W-50,M-61 200: 157.64  100: 169
50: 173 21: 172		 No 168.1 167.35 April 25, 2024
D-39,W-50,M-60 200: 157.56  100: 169
50: 173 21: 172		 No 166 167.25 April 24, 2024
D-33,W-48,M-59 200: 157.46  100: 169
50: 173 21: 173		 No 166 164.8 April 23, 2024
D-33,W-48,M-60 200: 157.39  100: 169
50: 174 21: 174		 No 166 165.1 April 22, 2024
D-35,W-49,M-62 200: 158.07  100: 169
50: 174 21: 175		 No 167.05 166.95 April 19, 2024
D-37,W-50,M-63 200: 157.98  100: 170
50: 174 21: 176		 No 171.9 168.05 April 18, 2024
D-40,W-52,M-64 200: 157  100: 169
50: 174 21: 176		 No 171.9 170.5 April 16, 2024
D-42,W-53,M-65 200: 157  100: 169
50: 174 21: 176		 No 170.1 171.9 April 15, 2024
D-47,W-55,M-67 200: 157  100: 169
50: 174 21: 177		 No 176.2 175 April 12, 2024
D-50,W-57,M-67 200: 157  100: 169
50: 174 21: 177		 No 180.7 177.15 April 10, 2024
D-57,W-60,M-68 200: 157  100: 169
50: 174 21: 177		 No 186.7 180.8 April 9, 2024
D-70,W-65,M-71 200: 157  100: 168
50: 174 21: 177		 No 187.1 185.95 April 8, 2024
D-69,W-65,M-71 200: 156  100: 168
50: 173 21: 175		 No 184.4 185.4 April 5, 2024
D-68,W-65,M-71 200: 156  100: 168
50: 173 21: 175		 No 184.9 184.65 April 4, 2024
D-66,W-63,M-70 200: 156  100: 167
50: 173 21: 174		 No 182.9 182.75 April 3, 2024
D-67,W-64,M-70 200: 155  100: 167
50: 172 21: 173		 No 180.5 183.3 April 2, 2024
D-65,W-63,M-70 200: 155  100: 167
50: 172 21: 172		 No 179.5 181.35 April 1, 2024
D-62,W-61,M-69 200: 155  100: 167
50: 171 21: 171		 No 178 178.6 March 28, 2024
D-61,W-61,M-68 200: 155  100: 166
50: 171 21: 171		 No 170.95 177.9 March 27, 2024
D-49,W-55,M-66 200: 154  100: 166
50: 171 21: 170		 No 171.25 170.6 March 26, 2024
D-50,W-56,M-65 200: 154  100: 166
50: 171 21: 170		 No 169.4 171.45 March 22, 2024
D-46,W-55,M-65 200: 154  100: 166
50: 171 21: 170		 No 170.1 169.35 March 21, 2024
D-46,W-54,M-65 200: 154  100: 166
50: 171 21: 170		 No 171.9 169.35 March 20, 2024
2024 © SwingIdea.eu