PSPPROJECT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-47,M-50 200: 693.99  100: 682
50: 680 21: 680		 No 684 672.3 September 19, 2024
D-50,W-48,M-51 200: 694.12  100: 682
50: 680 21: 681		 No 688.25 681.45 September 18, 2024
D-52,W-49,M-52 200: 694.25  100: 682
50: 680 21: 681		 No 696.5 688.25 September 17, 2024
D-56,W-51,M-53 200: 694.31  100: 682
50: 680 21: 680		 No 702.5 695.8 September 16, 2024
D-60,W-53,M-54 200: 694.03  100: 682
50: 679 21: 679		 No 672.95 705.5 September 13, 2024
D-47,W-47,M-50 200: 693.82  100: 682
50: 678 21: 676		 No 663.85 672.95 September 12, 2024
D-42,W-45,M-48 200: 693.95  100: 682
50: 678 21: 676		 No 673.1 661.65 September 11, 2024
D-45,W-46,M-50 200: 694.28  100: 682
50: 679 21: 678		 No 665.8 670 September 10, 2024
D-43,W-50,M-49 200: 694.52  100: 682
50: 680 21: 679		 No 672 665.7 September 9, 2024
D-48,W-48,M-51 200: 694.74  100: 683
50: 680 21: 680		 No 671.1 676.95 September 6, 2024
D-45,W-47,M-50 200: 694.88  100: 683
50: 680 21: 680		 No 674.9 672.25 September 5, 2024
D-45,W-47,M-50 200: 695.06  100: 683
50: 681 21: 681		 No 674 671.5 September 4, 2024
D-47,W-48,M-51 200: 695.3  100: 683
50: 681 21: 682		 No 675 676.75 September 3, 2024
D-46,W-47,M-50 200: 695.49  100: 684
50: 681 21: 683		 No 685.45 674.3 September 2, 2024
D-49,W-49,M-52 200: 695.55  100: 684
50: 681 21: 684		 No 674.15 683.05 August 30, 2024
D-48,W-48,M-51 200: 695.62  100: 684
50: 681 21: 684		 No 690.1 679 August 29, 2024
D-52,W-50,M-53 200: 695.73  100: 684
50: 681 21: 684		 No 699.25 690 August 28, 2024
D-54,W-51,M-53 200: 695.78  100: 684
50: 681 21: 684		 No 677.9 693.75 August 27, 2024
D-47,W-47,M-51 200: 695.8  100: 683
50: 681 21: 682		 No 682.5 675 August 26, 2024
D-48,W-48,M-51 200: 695.81  100: 684
50: 681 21: 683		 No 689 679.1 August 23, 2024
D-50,W-49,M-52 200: 695.94  100: 684
50: 681 21: 684		 No 683 685.55 August 22, 2024
D-51,W-49,M-52 200: 696.01  100: 684
50: 681 21: 684		 No 686.2 685.95 August 21, 2024
D-49,W-48,M-52 200: 696.11  100: 684
50: 680 21: 683		 No 678.85 681.05 August 20, 2024
D-48,W-48,M-51 200: 696.26  100: 684
50: 680 21: 684		 No 677.5 678.85 August 19, 2024
D-47,W-47,M-51 200: 696.33  100: 684
50: 680 21: 684		 No 678.65 675.4 August 16, 2024
D-47,W-47,M-51 200: 696.48  100: 684
50: 681 21: 685		 No 698.35 675.4 August 14, 2024
D-52,W-50,M-53 200: 696.69  100: 684
50: 681 21: 686		 No 700 691.55 August 13, 2024
D-51,W-49,M-52 200: 696.62  100: 684
50: 679 21: 683		 No 688 686 August 9, 2024
D-47,W-47,M-51 200: 696.71  100: 684
50: 679 21: 683		 No 680.4 672.8 August 8, 2024
D-49,W-48,M-52 200: 696.91  100: 684
50: 679 21: 684		 No 662.35 680.4 August 7, 2024
D-42,W-45,M-49 200: 697.08  100: 684
50: 679 21: 684		 No 671 659.55 August 6, 2024
D-45,W-47,M-50 200: 697.46  100: 684
50: 680 21: 687		 No 714.95 670.95 August 5, 2024
D-66,W-56,M-57 200: 697.62  100: 685
50: 681 21: 689		 No 713.45 726.75 August 2, 2024
D-62,W-54,M-57 200: 697.33  100: 684
50: 679 21: 685		 No 684.9 713.45 August 1, 2024
D-51,W-48,M-53 200: 697.17  100: 683
50: 677 21: 682		 No 690 682.15 July 31, 2024
D-54,W-50,M-54 200: 697.32  100: 683
50: 677 21: 682		 No 687 688.9 July 30, 2024
D-52,W-49,M-53 200: 697.4  100: 683
50: 677 21: 681		 No 690 683.6 July 29, 2024
D-52,W-49,M-53 200: 697.52  100: 683
50: 676 21: 681		 No 680.7 685.25 July 26, 2024
D-48,W-47,M-52 200: 697.65  100: 683
50: 676 21: 680		 No 675 675.45 July 25, 2024
D-51,W-49,M-53 200: 697.91  100: 683
50: 676 21: 681		 No 682.7 682.2 July 24, 2024
D-51,W-49,M-53 200: 698.07  100: 683
50: 676 21: 680		 No 682 681.95 July 23, 2024
D-49,W-48,M-52 200: 698.23  100: 683
50: 675 21: 680		 No 662 677.2 July 22, 2024
D-42,W-45,M-51 200: 698.5  100: 683
50: 675 21: 681		 No 680.15 662.15 July 19, 2024
D-52,W-49,M-53 200: 698.89  100: 684
50: 676 21: 682		 No 683 684.15 July 18, 2024
D-52,W-48,M-53 200: 699.23  100: 684
50: 675 21: 682		 No 687 683.55 July 16, 2024
D-50,W-48,M-53 200: 699.2  100: 684
50: 675 21: 682		 No 691.65 680.25 July 15, 2024
D-55,W-50,M-54 200: 699.47  100: 684
50: 675 21: 682		 No 705 691.3 July 12, 2024
D-62,W-52,M-56 200: 699.59  100: 684
50: 674 21: 681		 No 698.5 705.35 July 11, 2024
D-58,W-50,M-54 200: 699.56  100: 683
50: 673 21: 679		 No 696.95 693.6 July 10, 2024
D-62,W-51,M-55 200: 699.62  100: 683
50: 672 21: 677		 No 705 700.8 July 9, 2024
D-62,W-51,M-55 200: 699.61  100: 683
50: 671 21: 674		 No 680.85 699.45 July 8, 2024
D-55,W-48,M-53 200: 700.23  100: 683
50: 670 21: 672		 No 682.65 680.85 July 5, 2024
D-56,W-48,M-53 200: 700.39  100: 683
50: 670 21: 671		 No 680.6 682.65 July 4, 2024
D-55,W-48,M-53 200: 700.53  100: 683
50: 669 21: 670		 No 694.95 680.6 July 3, 2024
D-60,W-50,M-54 200: 700.73  100: 683
50: 669 21: 668		 No 696.8 690.7 July 2, 2024
D-60,W-50,M-53 200: 700.83  100: 683
50: 668 21: 666		 No 685.7 691.25 July 1, 2024
D-59,W-49,M-52 200: 700.9  100: 683
50: 667 21: 664		 No 687.85 685.7 June 28, 2024
D-57,W-48,M-52 200: 701.03  100: 683
50: 666 21: 661		 No 675.25 679.95 June 27, 2024
D-55,W-47,M-51 200: 701.22  100: 683
50: 665 21: 659		 No 667.3 675.25 June 26, 2024
D-53,W-46,M-50 200: 701.48  100: 683
50: 665 21: 658		 No 659.85 667.3 June 25, 2024
D-47,W-43,M-48 200: 701.83  100: 683
50: 665 21: 656		 No 653.15 650.8 June 24, 2024
D-45,W-42,M-48 200: 702.28  100: 684
50: 665 21: 657		 No 662.05 646.7 June 21, 2024
D-49,W-44,M-49 200: 702.87  100: 684
50: 666 21: 658		 No 655.5 659.25 June 20, 2024
D-48,W-43,M-49 200: 703.3  100: 685
50: 666 21: 658		 No 668.25 655.5 June 19, 2024
D-52,W-45,M-50 200: 703.78  100: 686
50: 667 21: 658		 No 662.35 665.45 June 18, 2024
D-50,W-44,M-49 200: 704.18  100: 686
50: 667 21: 658		 No 663.45 660.2 June 14, 2024
D-50,W-44,M-50 200: 704.66  100: 687
50: 667 21: 657		 No 673.5 661 June 13, 2024
D-52,W-45,M-50 200: 705.52  100: 687
50: 667 21: 656		 No 661.25 668.2 June 12, 2024
D-52,W-45,M-50 200: 705.51  100: 687
50: 667 21: 656		 No 675.55 667.5 June 11, 2024
D-53,W-45,M-51 200: 705.89  100: 688
50: 667 21: 654		 No 673.7 670.5 June 10, 2024
D-51,W-45,M-50 200: 706.23  100: 688
50: 667 21: 653		 No 642.9 663.85 June 7, 2024
D-46,W-42,M-48 200: 706.64  100: 689
50: 667 21: 652		 No 616.85 641.3 June 6, 2024
D-40,W-39,M-45 200: 707.29  100: 690
50: 668 21: 653		 No 610.9 622.1 June 5, 2024
D-36,W-38,M-44 200: 708.14  100: 691
50: 670 21: 656		 No 671.1 610.9 June 4, 2024
D-52,W-45,M-51 200: 709.12  100: 693
50: 673 21: 661		 No 678 671.3 June 3, 2024
D-42,W-41,M-49 200: 709.46  100: 693
50: 673 21: 660		 No 641.5 646.05 May 31, 2024
D-40,W-41,M-48 200: 710.1  100: 694
50: 674 21: 661		 No 639.5 641.55 May 30, 2024
D-39,W-40,M-48 200: 710.79  100: 695
50: 675 21: 663		 No 644.25 639.5 May 29, 2024
D-41,W-41,M-48 200: 711.5  100: 696
50: 677 21: 666		 No 644 644.25 May 28, 2024
D-41,W-41,M-48 200: 712.18  100: 697
50: 678 21: 668		 No 645 645.65 May 27, 2024
D-49,W-44,M-51 200: 712.83  100: 698
50: 679 21: 670		 No 680.8 669.25 May 24, 2024
D-55,W-46,M-53 200: 713.28  100: 699
50: 680 21: 670		 No 688 685.5 May 23, 2024
D-56,W-47,M-54 200: 713.57  100: 699
50: 680 21: 669		 No 672.45 688 May 22, 2024
D-50,W-44,M-51 200: 713.83  100: 699
50: 679 21: 667		 No 687.5 671.6 May 21, 2024
D-56,W-46,M-53 200: 714  100: 700
50: 680 21: 668		 No 688.65 685.1 May 18, 2024
D-58,W-47,M-54 200: 714.31  100: 700
50: 679 21: 666		 No 687.6 688.65 May 17, 2024
D-55,W-46,M-53 200: 714.58  100: 700
50: 679 21: 664		 No 665 680.75 May 16, 2024
D-41,W-40,M-49 200: 714.94  100: 700
50: 679 21: 662		 No 643 648.6 May 15, 2024
D-34,W-38,M-48 200: 715.61  100: 702
50: 680 21: 663		 No 636.45 638 May 14, 2024
D-32,W-37,M-47 200: 716.39  100: 703
50: 682 21: 666		 No 636.75 635 May 13, 2024
D-33,W-38,M-47 200: 717.27  100: 704
50: 684 21: 669		 No 648 636.5 May 10, 2024
D-33,W-38,M-48 200: 718.08  100: 706
50: 686 21: 673		 No 651.05 638.5 May 9, 2024
D-37,W-39,M-49 200: 718.88  100: 707
50: 688 21: 676		 No 655.95 651.05 May 8, 2024
D-38,W-40,M-49 200: 719.56  100: 708
50: 689 21: 679		 No 662.05 655.1 May 7, 2024
D-41,W-41,M-50 200: 720.21  100: 709
50: 691 21: 681		 No 676.3 662.1 May 6, 2024
D-45,W-42,M-52 200: 720.81  100: 710
50: 692 21: 683		 No 674 672.9 May 3, 2024
D-45,W-42,M-52 200: 721.28  100: 711
50: 693 21: 684		 No 679 672.85 May 2, 2024
D-45,W-43,M-52 200: 721.75  100: 712
50: 693 21: 686		 No 679.7 675.1 April 30, 2024
D-45,W-43,M-52 200: 722.22  100: 712
50: 694 21: 687		 No 683.2 675.05 April 29, 2024
D-47,W-44,M-53 200: 722.62  100: 713
50: 695 21: 688		 No 699.9 682 April 26, 2024
D-52,W-46,M-55 200: 723  100: 714
50: 696 21: 688		 No 697.7 695.25 April 25, 2024
D-52,W-46,M-54 200: 723.27  100: 714
50: 696 21: 688		 No 703.05 695.15 April 24, 2024
D-53,W-46,M-55 200: 723.55  100: 714
50: 696 21: 687		 No 698 697.55 April 23, 2024
D-50,W-45,M-54 200: 723.81  100: 715
50: 695 21: 686		 No 700 689.25 April 22, 2024
D-48,W-43,M-51 200: 724.39  100: 715
50: 696 21: 686		 No 660.1 679.65 April 19, 2024
D-46,W-43,M-50 200: 724.84  100: 716
50: 696 21: 686		 No 658.05 673.4 April 18, 2024
D-40,W-41,M-48 200: 725  100: 716
50: 697 21: 687		 No 643.7 656.25 April 16, 2024
D-37,W-39,M-47 200: 726  100: 717
50: 698 21: 690		 No 666.7 645.4 April 15, 2024
D-43,W-42,M-49 200: 726  100: 719
50: 701 21: 695		 No 690 673.4 April 12, 2024
D-62,W-50,M-56 200: 727  100: 720
50: 702 21: 697		 No 729.95 726.15 April 10, 2024
2024 © SwingIdea.eu