PURVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-55,M-73 200: 351.03  100: 422
50: 450 21: 450		 No 447.7 435 September 19, 2024
D-47,W-57,M-75 200: 350.26  100: 421
50: 451 21: 452		 No 445.95 448.65 September 18, 2024
D-50,W-59,M-77 200: 349.27  100: 421
50: 451 21: 452		 No 463.9 455.05 September 17, 2024
D-50,W-53,M-77 200: 348.2  100: 420
50: 451 21: 451		 No 460.5 454.9 September 16, 2024
D-50,W-58,M-74 200: 347.32  100: 419
50: 451 21: 451		 No 456.95 453.6 September 13, 2024
D-40,W-56,M-73 200: 346.3  100: 419
50: 450 21: 451		 No 430.4 435.2 September 12, 2024
D-39,W-55,M-73 200: 345.47  100: 418
50: 451 21: 452		 No 439.6 434.25 September 11, 2024
D-41,W-56,M-74 200: 344.58  100: 418
50: 452 21: 454		 No 433 438.95 September 10, 2024
D-41,W-53,M-74 200: 343.63  100: 418
50: 452 21: 456		 No 436 440.45 September 9, 2024
D-42,W-57,M-74 200: 342.73  100: 417
50: 453 21: 458		 No 449.4 441.35 September 6, 2024
D-45,W-58,M-76 200: 341.79  100: 417
50: 453 21: 459		 No 451 449.4 September 5, 2024
D-46,W-59,M-76 200: 340.75  100: 416
50: 453 21: 460		 No 440 452.75 September 4, 2024
D-46,W-58,M-76 200: 339.62  100: 415
50: 453 21: 461		 No 444 451.65 September 3, 2024
D-45,W-58,M-76 200: 338.5  100: 414
50: 453 21: 462		 No 460 450.4 September 2, 2024
D-48,W-59,M-76 200: 337.51  100: 414
50: 454 21: 463		 No 443.3 459.95 August 30, 2024
D-41,W-57,M-74 200: 336.32  100: 413
50: 453 21: 464		 No 457.8 440.7 August 29, 2024
D-47,W-60,M-77 200: 335.32  100: 412
50: 454 21: 466		 No 462.9 459.15 August 28, 2024
D-48,W-60,M-77 200: 334.07  100: 411
50: 454 21: 467		 No 450 462.9 August 27, 2024
D-44,W-59,M-75 200: 332.78  100: 410
50: 453 21: 467		 No 455.55 451.2 August 26, 2024
D-48,W-61,M-77 200: 331.74  100: 409
50: 453 21: 469		 No 468.6 462.85 August 23, 2024
D-50,W-60,M-76 200: 330.48  100: 408
50: 453 21: 470		 No 485 468.65 August 22, 2024
D-58,W-63,M-79 200: 329.16  100: 407
50: 452 21: 470		 No 485 485.5 August 21, 2024
D-57,W-63,M-79 200: 327.59  100: 406
50: 451 21: 468		 No 484.65 484.2 August 20, 2024
D-56,W-63,M-79 200: 326.01  100: 404
50: 449 21: 467		 No 473 481.4 August 19, 2024
D-52,W-61,M-78 200: 324.65  100: 402
50: 448 21: 465		 No 463.5 468.75 August 16, 2024
D-50,W-61,M-77 200: 323.3  100: 401
50: 447 21: 465		 No 469.45 463.5 August 14, 2024
D-51,W-61,M-77 200: 321.89  100: 400
50: 447 21: 465		 No 470 467.15 August 13, 2024
D-52,W-62,M-77 200: 319.05  100: 397
50: 445 21: 464		 No 485 469.6 August 9, 2024
D-54,W-62,M-77 200: 317.57  100: 396
50: 444 21: 463		 No 480 474.25 August 8, 2024
D-56,W-63,M-79 200: 316.03  100: 394
50: 443 21: 462		 No 474.95 482.45 August 7, 2024
D-54,W-61,M-75 200: 314.36  100: 392
50: 441 21: 460		 No 495.9 472.1 August 6, 2024
D-62,W-65,M-79 200: 312.77  100: 391
50: 440 21: 459		 No 477.95 495.9 August 5, 2024
D-59,W-64,M-79 200: 311.06  100: 388
50: 437 21: 455		 No 461.9 484.75 August 2, 2024
D-54,W-62,M-78 200: 309.36  100: 386
50: 435 21: 452		 No 455.75 463.75 August 1, 2024
D-51,W-61,M-78 200: 307.85  100: 385
50: 434 21: 451		 No 464 455.75 July 31, 2024
D-54,W-62,M-79 200: 306.37  100: 383
50: 433 21: 450		 No 464 464.8 July 30, 2024
D-54,W-62,M-77 200: 304.77  100: 382
50: 432 21: 449		 No 458 464.2 July 29, 2024
D-49,W-61,M-74 200: 303.27  100: 380
50: 431 21: 447		 No 423.85 445 July 26, 2024
D-42,W-58,M-72 200: 301.9  100: 379
50: 430 21: 447		 No 424.7 423.85 July 25, 2024
D-40,W-58,M-72 200: 300.73  100: 378
50: 430 21: 450		 No 410 419.7 July 24, 2024
D-38,W-57,M-71 200: 299.53  100: 377
50: 431 21: 453		 No 410 412.65 July 23, 2024
D-38,W-57,M-71 200: 298.39  100: 376
50: 432 21: 457		 No 390 413.25 July 22, 2024
D-36,W-57,M-70 200: 297.38  100: 376
50: 432 21: 462		 No 420 409.15 July 19, 2024
D-40,W-59,M-73 200: 296.29  100: 375
50: 433 21: 467		 No 449.6 427.15 July 18, 2024
D-45,W-63,M-77 200: 293.57  100: 373
50: 433 21: 475		 No 436.2 449.9 July 16, 2024
D-42,W-61,M-75 200: 293.46  100: 372
50: 433 21: 474		 No 454 439.3 July 15, 2024
D-47,W-65,M-78 200: 292.12  100: 371
50: 433 21: 477		 No 478.45 458.15 July 12, 2024
D-50,W-67,M-80 200: 290.49  100: 369
50: 432 21: 479		 No 465 470.85 July 11, 2024
D-50,W-66,M-80 200: 288.72  100: 367
50: 430 21: 480		 No 491.85 469.7 July 10, 2024
D-57,W-71,M-84 200: 286.9  100: 365
50: 428 21: 481		 No 499.1 494.15 July 9, 2024
D-59,W-73,M-81 200: 284.81  100: 363
50: 426 21: 480		 No 527.9 501.25 July 8, 2024
D-69,W-78,M-85 200: 282.76  100: 360
50: 423 21: 478		 No 535 527.6 July 5, 2024
D-72,W-77,M-84 200: 280.34  100: 356
50: 418 21: 472		 No 555 535.85 July 4, 2024
D-78,W-80,M-87 200: 277.8  100: 353
50: 414 21: 466		 No 569 549.7 July 3, 2024
D-77,W-80,M-87 200: 275.07  100: 349
50: 408 21: 457		 No 535 542.5 July 2, 2024
D-74,W-79,M-86 200: 272.38  100: 345
50: 403 21: 448		 No 492 520.2 July 1, 2024
D-70,W-77,M-85 200: 270.01  100: 341
50: 398 21: 440		 No 474 495.45 June 28, 2024
D-66,W-74,M-83 200: 267.79  100: 338
50: 394 21: 435		 No 476 471.9 June 27, 2024
D-67,W-75,M-84 200: 265.78  100: 336
50: 391 21: 431		 No 475 475.65 June 26, 2024
D-68,W-76,M-84 200: 263.67  100: 333
50: 387 21: 426		 No 460 476.6 June 25, 2024
D-63,W-74,M-83 200: 261.53  100: 330
50: 384 21: 420		 No 438.15 453.95 June 24, 2024
D-59,W-69,M-83 200: 259.72  100: 327
50: 381 21: 417		 No 429.95 438.15 June 21, 2024
D-53,W-67,M-81 200: 257.97  100: 325
50: 378 21: 415		 No 420 417.3 June 20, 2024
D-54,W-68,M-80 200: 256.42  100: 323
50: 377 21: 414		 No 431.5 420.55 June 19, 2024
D-58,W-71,M-81 200: 254.77  100: 321
50: 375 21: 414		 No 440.2 431.5 June 18, 2024
D-61,W-72,M-83 200: 253.12  100: 319
50: 373 21: 412		 No 449 439.1 June 14, 2024
D-60,W-72,M-83 200: 251.3  100: 317
50: 370 21: 409		 No 439.95 435.35 June 13, 2024
D-61,W-72,M-83 200: 247.69  100: 312
50: 365 21: 404		 No 438.9 438.35 June 12, 2024
D-60,W-72,M-82 200: 247.6  100: 312
50: 364 21: 403		 No 438 429.3 June 11, 2024
D-59,W-71,M-82 200: 245.78  100: 309
50: 362 21: 400		 No 429.9 426.35 June 10, 2024
D-56,W-69,M-80 200: 244.1  100: 307
50: 359 21: 397		 No 395 412.45 June 7, 2024
D-51,W-66,M-78 200: 242.44  100: 305
50: 357 21: 396		 No 389.95 392.85 June 6, 2024
D-50,W-65,M-78 200: 240.95  100: 303
50: 355 21: 396		 No 381.05 388.35 June 5, 2024
D-52,W-66,M-77 200: 239.47  100: 301
50: 354 21: 397		 No 425 396.95 June 4, 2024
D-58,W-70,M-82 200: 236.37  100: 298
50: 351 21: 397		 No 425 417.8 June 3, 2024
D-55,W-69,M-82 200: 234.61  100: 295
50: 348 21: 395		 No 386.75 404.85 May 31, 2024
D-51,W-66,M-79 200: 234.45  100: 295
50: 347 21: 394		 No 397.95 388.2 May 30, 2024
D-55,W-67,M-80 200: 232.92  100: 293
50: 346 21: 394		 No 368.15 401.05 May 29, 2024
D-50,W-64,M-77 200: 231.23  100: 291
50: 343 21: 394		 No 391.25 382.65 May 28, 2024
D-56,W-69,M-78 200: 229.71  100: 289
50: 342 21: 395		 No 408.85 402.75 May 27, 2024
D-63,W-71,M-79 200: 228.02  100: 287
50: 339 21: 394		 No 423.9 423.9 May 24, 2024
D-72,W-76,M-83 200: 226.07  100: 284
50: 336 21: 391		 No 451.5 446.2 May 23, 2024
D-73,W-76,M-83 200: 223.88  100: 280
50: 331 21: 385		 No 458 449.65 May 22, 2024
D-74,W-76,M-84 200: 221.61  100: 277
50: 327 21: 378		 No 451.5 451.5 May 21, 2024
D-71,W-75,M-83 200: 221.44  100: 277
50: 326 21: 376		 No 414.45 430 May 18, 2024
D-67,W-73,M-82 200: 219.36  100: 274
50: 321 21: 370		 No 414.9 409.55 May 17, 2024
D-67,W-73,M-82 200: 217.47  100: 271
50: 318 21: 366		 No 395 409.95 May 16, 2024
D-64,W-72,M-79 200: 215.55  100: 268
50: 314 21: 362		 No 387 396.6 May 15, 2024
D-60,W-70,M-76 200: 213.73  100: 265
50: 311 21: 358		 No 362.85 377.8 May 14, 2024
D-55,W-68,M-75 200: 212.08  100: 263
50: 308 21: 356		 No 364.9 359.85 May 13, 2024
D-57,W-68,M-74 200: 210.66  100: 261
50: 306 21: 355		 No 345 363.75 May 10, 2024
D-53,W-66,M-73 200: 209.12  100: 259
50: 303 21: 354		 No 369.85 351.45 May 9, 2024
D-60,W-70,M-77 200: 207.72  100: 257
50: 302 21: 355		 No 384.95 369.9 May 8, 2024
D-65,W-73,M-79 200: 206.09  100: 255
50: 299 21: 353		 No 394.75 382.2 May 7, 2024
D-69,W-76,M-81 200: 204.32  100: 252
50: 295 21: 350		 No 394 392.35 May 6, 2024
D-70,W-75,M-80 200: 202.5  100: 249
50: 291 21: 346		 No 381.95 394 May 3, 2024
D-68,W-73,M-79 200: 200.6  100: 247
50: 287 21: 341		 No 379.05 380.4 May 2, 2024
D-72,W-76,M-78 200: 198.8  100: 244
50: 283 21: 336		 No 410.9 390.95 April 30, 2024
D-82,W-81,M-82 200: 196.87  100: 241
50: 279 21: 331		 No 429 411.5 April 29, 2024
D-83,W-82,M-82 200: 194.75  100: 237
50: 274 21: 322		 No 414.6 414.6 April 26, 2024
D-81,W-81,M-82 200: 192.56  100: 234
50: 268 21: 313		 No 386.9 394.9 April 25, 2024
D-79,W-80,M-81 200: 190.54  100: 231
50: 263 21: 304		 No 377 377 April 24, 2024
D-76,W-79,M-80 200: 188.67  100: 228
50: 258 21: 296		 No 355 359.05 April 23, 2024
D-76,W-78,M-80 200: 186.96  100: 225
50: 254 21: 290		 No 367.45 355.45 April 22, 2024
D-76,W-78,M-80 200: 186.04  100: 222
50: 250 21: 283		 No 337 355.25 April 19, 2024
D-76,W-74,M-77 200: 184.34  100: 220
50: 245 21: 275		 No 376 354.2 April 18, 2024
D-84,W-80,M-81 200: 182  100: 216
50: 240 21: 266		 No 354 372.3 April 16, 2024
D-82,W-78,M-80 200: 180  100: 213
50: 235 21: 255		 No 323 354.9 April 15, 2024
D-79,W-75,M-78 200: 178  100: 210
50: 230 21: 244		 No 292.6 324.05 April 12, 2024
D-74,W-72,M-76 200: 177  100: 208
50: 226 21: 236		 No 291 294.6 April 10, 2024
2024 © SwingIdea.eu