PVRINOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-68,M-53 200: 1439.5  100: 1462
50: 1497 21: 1565		 No 1688.85 1673.35 September 19, 2024
D-56,W-69,M-53 200: 1437.25  100: 1458
50: 1490 21: 1554		 No 1669.9 1676.6 September 18, 2024
D-56,W-67,M-52 200: 1434.85  100: 1454
50: 1482 21: 1541		 No 1689 1669.9 September 17, 2024
D-56,W-54,M-53 200: 1432.48  100: 1449
50: 1474 21: 1527		 No 1665.95 1689.9 September 16, 2024
D-55,W-68,M-52 200: 1430.4  100: 1445
50: 1466 21: 1510		 No 1596.25 1655.15 September 13, 2024
D-54,W-63,M-50 200: 1428.34  100: 1440
50: 1458 21: 1495		 No 1598.9 1595.15 September 12, 2024
D-53,W-62,M-49 200: 1426.86  100: 1437
50: 1452 21: 1484		 No 1600.95 1584.75 September 11, 2024
D-54,W-64,M-50 200: 1425.27  100: 1434
50: 1447 21: 1474		 No 1576.95 1601.1 September 10, 2024
D-53,W-53,M-48 200: 1423.5  100: 1431
50: 1441 21: 1460		 No 1566.9 1566.45 September 9, 2024
D-53,W-61,M-48 200: 1422.57  100: 1428
50: 1435 21: 1449		 No 1583 1567.1 September 6, 2024
D-66,W-62,M-49 200: 1461.26  100: 1453
50: 1473 21: 1507		 No 1528.3 1580.15 September 5, 2024
D-58,W-58,M-47 200: 1459.92  100: 1450
50: 1469 21: 1499		 No 1503 1527.1 September 4, 2024
D-56,W-57,M-46 200: 1459.24  100: 1449
50: 1467 21: 1496		 No 1515 1515.6 September 3, 2024
D-55,W-56,M-46 200: 1458.67  100: 1447
50: 1465 21: 1494		 No 1524.9 1513.5 September 2, 2024
D-55,W-57,M-46 200: 1457.65  100: 1446
50: 1463 21: 1492		 No 1516.2 1514.55 August 30, 2024
D-55,W-56,M-46 200: 1456.9  100: 1445
50: 1461 21: 1489		 No 1519.1 1509.3 August 29, 2024
D-56,W-57,M-46 200: 1456.22  100: 1443
50: 1459 21: 1487		 No 1522 1519.1 August 28, 2024
D-57,W-57,M-46 200: 1456.23  100: 1443
50: 1459 21: 1487		 No 1512 1520.5 August 27, 2024
D-55,W-56,M-46 200: 1455.59  100: 1442
50: 1456 21: 1484		 No 1498 1511.9 August 26, 2024
D-51,W-53,M-45 200: 1454.89  100: 1440
50: 1454 21: 1481		 No 1519 1485.8 August 23, 2024
D-57,W-57,M-46 200: 1454.63  100: 1439
50: 1453 21: 1480		 No 1525 1515.15 August 22, 2024
D-57,W-57,M-46 200: 1454.15  100: 1438
50: 1450 21: 1477		 No 1500 1516.35 August 21, 2024
D-55,W-55,M-46 200: 1453.52  100: 1436
50: 1447 21: 1473		 No 1530 1505 August 20, 2024
D-58,W-57,M-46 200: 1453.01  100: 1435
50: 1445 21: 1469		 No 1530 1520.8 August 19, 2024
D-56,W-55,M-46 200: 1452.94  100: 1433
50: 1442 21: 1464		 No 1460 1500.05 August 16, 2024
D-46,W-49,M-43 200: 1452.81  100: 1432
50: 1439 21: 1460		 No 1465 1432.9 August 14, 2024
D-49,W-51,M-44 200: 1453.01  100: 1432
50: 1440 21: 1463		 No 1479.9 1453.3 August 13, 2024
D-52,W-53,M-44 200: 1453.01  100: 1432
50: 1439 21: 1464		 No 1490 1475.1 August 12, 2024
D-57,W-56,M-46 200: 1453.31  100: 1431
50: 1438 21: 1463		 No 1467 1501.2 August 9, 2024
D-50,W-51,M-44 200: 1453.04  100: 1429
50: 1435 21: 1459		 No 1455.4 1455.2 August 8, 2024
D-51,W-52,M-45 200: 1453.27  100: 1429
50: 1434 21: 1459		 No 1414.95 1463.6 August 7, 2024
D-40,W-47,M-42 200: 1453.16  100: 1428
50: 1433 21: 1458		 No 1417.8 1406.1 August 6, 2024
D-42,W-48,M-42 200: 1453.63  100: 1429
50: 1434 21: 1464		 No 1459.95 1417.8 August 5, 2024
D-52,W-53,M-44 200: 1454.91  100: 1429
50: 1435 21: 1469		 No 1480 1470.85 August 2, 2024
D-57,W-55,M-45 200: 1455.06  100: 1428
50: 1433 21: 1469		 No 1500 1490.3 August 1, 2024
D-59,W-55,M-45 200: 1455  100: 1427
50: 1431 21: 1466		 No 1516 1500.25 July 31, 2024
D-64,W-57,M-46 200: 1454.55  100: 1425
50: 1428 21: 1463		 No 1523.7 1518.75 July 30, 2024
D-65,W-58,M-46 200: 1453.9  100: 1423
50: 1425 21: 1457		 No 1493.85 1523.7 July 29, 2024
D-61,W-55,M-45 200: 1453.79  100: 1421
50: 1421 21: 1450		 No 1492.05 1493.85 July 26, 2024
D-62,W-56,M-45 200: 1453.69  100: 1420
50: 1418 21: 1445		 No 1485.8 1497 July 25, 2024
D-61,W-55,M-45 200: 1453.45  100: 1418
50: 1414 21: 1440		 No 1419.05 1489.3 July 24, 2024
D-50,W-50,M-42 200: 1453.09  100: 1417
50: 1411 21: 1435		 No 1417.1 1431.2 July 23, 2024
D-50,W-50,M-43 200: 1453.31  100: 1417
50: 1410 21: 1435		 No 1345 1429.65 July 22, 2024
D-44,W-47,M-41 200: 1454.22  100: 1416
50: 1410 21: 1435		 No 1412.25 1402.5 July 19, 2024
D-46,W-48,M-42 200: 1455.01  100: 1417
50: 1410 21: 1439		 No 1438 1412.2 July 18, 2024
D-50,W-50,M-43 200: 1455.65  100: 1417
50: 1410 21: 1441		 No 1460 1433.05 July 16, 2024
D-56,W-53,M-44 200: 1455.88  100: 1416
50: 1409 21: 1442		 No 1472.9 1459.95 July 15, 2024
D-61,W-55,M-44 200: 1456.67  100: 1415
50: 1407 21: 1440		 No 1460.2 1476.95 July 12, 2024
D-58,W-53,M-44 200: 1456.61  100: 1414
50: 1404 21: 1436		 No 1440 1460.2 July 11, 2024
D-56,W-52,M-43 200: 1456.73  100: 1413
50: 1401 21: 1434		 No 1465 1449.85 July 10, 2024
D-58,W-53,M-43 200: 1456.79  100: 1412
50: 1399 21: 1432		 No 1458.15 1457.85 July 9, 2024
D-58,W-53,M-44 200: 1456.78  100: 1412
50: 1397 21: 1429		 No 1470 1458.15 July 8, 2024
D-60,W-54,M-44 200: 1457.29  100: 1411
50: 1395 21: 1426		 No 1471 1467.85 July 5, 2024
D-61,W-54,M-44 200: 1457.39  100: 1409
50: 1392 21: 1422		 No 1461 1469.95 July 4, 2024
D-59,W-53,M-44 200: 1457.48  100: 1408
50: 1388 21: 1417		 No 1472 1461 July 3, 2024
D-61,W-54,M-44 200: 1457.45  100: 1407
50: 1385 21: 1412		 No 1505 1470.25 July 2, 2024
D-67,W-57,M-45 200: 1457.32  100: 1406
50: 1382 21: 1406		 No 1433.15 1497.8 July 1, 2024
D-58,W-50,M-42 200: 1457.51  100: 1404
50: 1377 21: 1397		 No 1476.85 1427.35 June 28, 2024
D-69,W-54,M-44 200: 1458.04  100: 1404
50: 1375 21: 1393		 No 1464.65 1469.25 June 27, 2024
D-66,W-53,M-43 200: 1458.1  100: 1402
50: 1371 21: 1385		 No 1438.6 1451.7 June 26, 2024
D-63,W-50,M-42 200: 1458.16  100: 1401
50: 1368 21: 1378		 No 1429.95 1428.1 June 25, 2024
D-62,W-49,M-42 200: 1458.46  100: 1401
50: 1366 21: 1373		 No 1435.95 1421.1 June 24, 2024
D-66,W-51,M-43 200: 1459.34  100: 1400
50: 1363 21: 1368		 No 1384.05 1436.85 June 21, 2024
D-57,W-46,M-40 200: 1459.83  100: 1399
50: 1360 21: 1361		 No 1395 1383.75 June 20, 2024
D-58,W-46,M-41 200: 1460.87  100: 1400
50: 1359 21: 1358		 No 1409 1390.45 June 19, 2024
D-62,W-48,M-41 200: 1461.58  100: 1400
50: 1358 21: 1355		 No 1401 1403.25 June 18, 2024
D-60,W-46,M-40 200: 1462.95  100: 1400
50: 1356 21: 1350		 No 1400 1390.3 June 14, 2024
D-60,W-46,M-41 200: 1463.97  100: 1400
50: 1355 21: 1346		 No 1402 1391.65 June 13, 2024
D-62,W-47,M-41 200: 1465.03  100: 1400
50: 1353 21: 1341		 No 1390 1397.75 June 12, 2024
D-59,W-46,M-40 200: 1465.71  100: 1400
50: 1352 21: 1335		 No 1354.9 1381.45 June 11, 2024
D-53,W-41,M-38 200: 1466.55  100: 1401
50: 1350 21: 1330		 No 1338.4 1346.3 June 10, 2024
D-51,W-40,M-38 200: 1468.94  100: 1402
50: 1351 21: 1328		 No 1337 1338.35 June 7, 2024
D-51,W-40,M-38 200: 1470.77  100: 1403
50: 1351 21: 1327		 No 1330.55 1337.5 June 6, 2024
D-47,W-40,M-38 200: 1472.61  100: 1404
50: 1352 21: 1326		 No 1286.5 1320.8 June 5, 2024
,W-35,M-36 200: 0  100: 0
50: 0 21: 0		 No 1328.05 1270.45 June 4, 2024
D-47,W-39,M-37 200: 1476.18  100: 1409
50: 1356 21: 1332		 No 1343.25 1328.4 June 3, 2024
D-40,W-36,M-36 200: 1479.05  100: 1411
50: 1357 21: 1333		 No 1315.05 1309.05 May 31, 2024
D-41,W-37,M-36 200: 1481.12  100: 1413
50: 1359 21: 1335		 No 1325 1312.75 May 30, 2024
D-47,W-39,M-37 200: 1483.17  100: 1415
50: 1361 21: 1338		 No 1335 1335.1 May 29, 2024
D-47,W-38,M-37 200: 1484.66  100: 1416
50: 1362 21: 1338		 No 1350.15 1333.45 May 28, 2024
D-48,W-39,M-37 200: 1486.18  100: 1418
50: 1363 21: 1338		 No 1350 1339.55 May 27, 2024
D-48,W-39,M-37 200: 1488.63  100: 1419
50: 1364 21: 1338		 No 1350 1339.05 May 24, 2024
D-51,W-40,M-38 200: 1490.37  100: 1421
50: 1366 21: 1338		 No 1345.45 1348.9 May 23, 2024
D-50,W-40,M-37 200: 1492.05  100: 1423
50: 1366 21: 1337		 No 1355 1345.2 May 22, 2024
D-51,W-40,M-38 200: 1493.53  100: 1424
50: 1367 21: 1336		 No 1325.65 1349.3 May 21, 2024
D-45,W-37,M-37 200: 1493.78  100: 1424
50: 1366 21: 1334		 No 1329.9 1325.65 May 18, 2024
D-45,W-37,M-37 200: 1495.75  100: 1426
50: 1368 21: 1335		 No 1322.5 1324.95 May 17, 2024
D-45,W-37,M-38 200: 1497.77  100: 1428
50: 1370 21: 1336		 No 1297.2 1322.5 May 16, 2024
D-34,W-33,M-36 200: 1499.85  100: 1430
50: 1371 21: 1337		 No 1296.95 1285.2 May 15, 2024
D-36,W-35,M-36 200: 1502.01  100: 1433
50: 1375 21: 1343		 No 1319 1297.45 May 14, 2024
D-40,W-36,M-37 200: 1504.07  100: 1435
50: 1378 21: 1348		 No 1299.95 1315.6 May 13, 2024
D-31,W-32,M-36 200: 1506.62  100: 1438
50: 1381 21: 1351		 No 1300 1288.1 May 10, 2024
D-33,W-33,M-36 200: 1508.82  100: 1441
50: 1384 21: 1358		 No 1325 1299.85 May 9, 2024
D-37,W-36,M-37 200: 1510.92  100: 1444
50: 1388 21: 1364		 No 1307.15 1324.35 May 8, 2024
D-32,W-34,M-36 200: 1512.79  100: 1446
50: 1390 21: 1368		 No 1324.4 1307.15 May 7, 2024
D-34,W-35,M-37 200: 1514.86  100: 1449
50: 1394 21: 1374		 No 1329 1320.55 May 6, 2024
D-34,W-35,M-37 200: 1516.81  100: 1451
50: 1397 21: 1380		 No 1348.95 1321.2 May 3, 2024
D-38,W-36,M-37 200: 1518.78  100: 1454
50: 1400 21: 1386		 No 1361.15 1340.85 May 2, 2024
D-42,W-37,M-38 200: 1520.57  100: 1456
50: 1402 21: 1391		 No 1376.95 1361.15 April 30, 2024
D-46,W-39,M-39 200: 1522.17  100: 1458
50: 1404 21: 1394		 No 1409.8 1376.7 April 29, 2024
D-53,W-41,M-40 200: 1523.63  100: 1460
50: 1405 21: 1396		 No 1415 1402.85 April 26, 2024
D-55,W-42,M-40 200: 1524.85  100: 1461
50: 1405 21: 1395		 No 1413.05 1409.4 April 25, 2024
D-54,W-41,M-40 200: 1526.01  100: 1462
50: 1405 21: 1394		 No 1424 1408.3 April 24, 2024
D-58,W-43,M-41 200: 1527.19  100: 1463
50: 1405 21: 1392		 No 1433 1420.3 April 23, 2024
D-62,W-44,M-41 200: 1528.26  100: 1464
50: 1404 21: 1389		 No 1430 1433.35 April 22, 2024
D-61,W-43,M-41 200: 1529.22  100: 1465
50: 1403 21: 1384		 No 1420.95 1428.6 April 19, 2024
D-61,W-44,M-41 200: 1530.23  100: 1465
50: 1402 21: 1380		 No 1400 1426.95 April 18, 2024
D-52,W-39,M-39 200: 1531  100: 1466
50: 1401 21: 1374		 No 1370 1385.05 April 16, 2024
D-55,W-40,M-40 200: 1532  100: 1467
50: 1401 21: 1373		 No 1400 1395.95 April 15, 2024
D-60,W-42,M-40 200: 1534  100: 1469
50: 1401 21: 1371		 No 1425.05 1413.95 April 12, 2024
D-60,W-41,M-40 200: 1535  100: 1470
50: 1401 21: 1366		 No 1395 1410.65 April 10, 2024
D-54,W-38,M-39 200: 1536  100: 1471
50: 1401 21: 1362		 No 1391 1384.9 April 9, 2024
D-54,W-38,M-39 200: 1538  100: 1473
50: 1401 21: 1359		 No 1389 1385.35 April 8, 2024
D-53,W-37,M-39 200: 1541  100: 1476
50: 1403 21: 1354		 No 1387.6 1375.95 April 5, 2024
D-55,W-38,M-39 200: 1541  100: 1477
50: 1403 21: 1355		 No 1394 1387.55 April 4, 2024
D-54,W-38,M-39 200: 1542  100: 1479
50: 1404 21: 1351		 No 1389.7 1380.9 April 3, 2024
D-56,W-39,M-39 200: 1544  100: 1481
50: 1405 21: 1348		 No 1387 1389.7 April 2, 2024
D-55,W-38,M-39 200: 1546  100: 1482
50: 1405 21: 1344		 No 1326.25 1385.3 April 1, 2024
D-43,W-30,M-36 200: 1547  100: 1484
50: 1406 21: 1340		 No 1329 1326.25 March 28, 2024
D-43,W-31,M-36 200: 1549  100: 1488
50: 1409 21: 1341		 No 1324.9 1326.85 March 27, 2024
D-42,W-30,M-36 200: 1552  100: 1491
50: 1413 21: 1343		 No 1320.05 1322.9 March 26, 2024
D-43,W-31,M-37 200: 1554  100: 1494
50: 1416 21: 1345		 No 1315.05 1329.7 March 22, 2024
D-41,W-32,M-37 200: 1556  100: 1498
50: 1420 21: 1347		 No 1289.6 1320.35 March 21, 2024
D-29,W-26,M-35 200: 1559  100: 1501
50: 1424 21: 1349		 No 1284.95 1272.65 March 20, 2024
2024 © SwingIdea.eu