RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-64,W-78,M-67 | 200: 612.84 100: 684 50: 741 21: 796 | No | 841 | 842.7 | September 19, 2024 |
D-64,W-77,M-67 | 200: 610.53 100: 681 50: 737 21: 791 | No | 827.9 | 841 | September 18, 2024 |
D-60,W-73,M-66 | 200: 608.22 100: 678 50: 733 21: 785 | No | 803.8 | 816.1 | September 17, 2024 |
D-56,W-55,M-64 | 200: 606.13 100: 675 50: 730 21: 782 | No | 810.7 | 797.1 | September 16, 2024 |
D-62,W-76,M-66 | 200: 604.21 100: 673 50: 727 21: 781 | No | 809 | 816.7 | September 13, 2024 |
D-59,W-73,M-65 | 200: 602.09 100: 670 50: 723 21: 777 | No | 800.75 | 803.2 | September 12, 2024 |
D-57,W-69,M-63 | 200: 600.09 100: 667 50: 720 21: 774 | No | 825 | 788.9 | September 11, 2024 |
D-67,W-76,M-67 | 200: 598.19 100: 665 50: 717 21: 773 | No | 815.25 | 824.55 | September 10, 2024 |
D-64,W-55,M-66 | 200: 595.91 100: 661 50: 713 21: 767 | No | 797.95 | 807 | September 9, 2024 |
D-63,W-74,M-65 | 200: 593.84 100: 658 50: 709 21: 763 | No | 824 | 799.7 | September 6, 2024 |
D-70,W-76,M-66 | 200: 591.81 100: 656 50: 705 21: 759 | No | 829 | 822.9 | September 5, 2024 |
D-70,W-74,M-65 | 200: 589.53 100: 652 50: 700 21: 752 | No | 820.55 | 818.45 | September 4, 2024 |
D-74,W-75,M-67 | 200: 587.23 100: 649 50: 696 21: 745 | No | 772.05 | 832.55 | September 3, 2024 |
D-65,W-71,M-63 | 200: 584.77 100: 645 50: 690 21: 736 | No | 786.3 | 771.55 | September 2, 2024 |
D-69,W-73,M-64 | 200: 582.97 100: 643 50: 687 21: 733 | No | 785 | 782.35 | August 30, 2024 |
D-70,W-72,M-64 | 200: 581 100: 640 50: 683 21: 727 | No | 792 | 783.05 | August 29, 2024 |
D-73,W-72,M-64 | 200: 578.99 100: 637 50: 679 21: 721 | No | 806.75 | 791.55 | August 28, 2024 |
D-77,W-75,M-65 | 200: 576.85 100: 634 50: 674 21: 714 | No | 784.2 | 801.85 | August 27, 2024 |
D-74,W-73,M-64 | 200: 574.59 100: 630 50: 669 21: 705 | No | 739.9 | 781.25 | August 26, 2024 |
D-65,W-69,M-61 | 200: 572.66 100: 627 50: 664 21: 697 | No | 734.95 | 731.7 | August 23, 2024 |
D-65,W-69,M-61 | 200: 571.1 100: 625 50: 661 21: 693 | No | 735 | 730 | August 22, 2024 |
D-64,W-68,M-61 | 200: 569.53 100: 623 50: 659 21: 689 | No | 720.35 | 726.1 | August 21, 2024 |
D-62,W-67,M-60 | 200: 567.96 100: 621 50: 656 21: 685 | No | 716.45 | 716.75 | August 20, 2024 |
D-60,W-66,M-59 | 200: 566.46 100: 619 50: 653 21: 682 | No | 706.6 | 707.55 | August 19, 2024 |
D-58,W-64,M-58 | 200: 565.13 100: 617 50: 651 21: 679 | No | 691.6 | 698.4 | August 16, 2024 |
D-54,W-62,M-57 | 200: 563.87 100: 616 50: 649 21: 677 | No | 694.95 | 683.45 | August 14, 2024 |
D-56,W-63,M-57 | 200: 562.67 100: 614 50: 648 21: 677 | No | 713.65 | 689.2 | August 13, 2024 |
D-63,W-67,M-59 | 200: 561.4 100: 613 50: 646 21: 675 | No | 719 | 710.35 | August 12, 2024 |
D-62,W-66,M-58 | 200: 560.07 100: 611 50: 644 21: 671 | No | 687.4 | 706.8 | August 9, 2024 |
D-55,W-62,M-56 | 200: 558.65 100: 609 50: 641 21: 668 | No | 671.5 | 676.35 | August 8, 2024 |
D-54,W-61,M-56 | 200: 557.52 100: 607 50: 640 21: 667 | No | 663 | 674.85 | August 7, 2024 |
D-49,W-58,M-54 | 200: 556.34 100: 606 50: 638 21: 666 | No | 670 | 655.25 | August 6, 2024 |
D-50,W-59,M-54 | 200: 555.35 100: 605 50: 637 21: 667 | No | 655.05 | 660.7 | August 5, 2024 |
D-62,W-65,M-57 | 200: 554.42 100: 604 50: 636 21: 668 | No | 695.05 | 692 | August 2, 2024 |
D-66,W-67,M-60 | 200: 553.07 100: 602 50: 634 21: 665 | No | 722.05 | 701.5 | August 1, 2024 |
D-73,W-69,M-61 | 200: 551.61 100: 600 50: 631 21: 661 | No | 727 | 715.3 | July 31, 2024 |
D-76,W-70,M-62 | 200: 549.97 100: 598 50: 628 21: 656 | No | 739 | 721.2 | July 30, 2024 |
D-75,W-70,M-61 | 200: 548.25 100: 595 50: 624 21: 649 | No | 720 | 714.95 | July 29, 2024 |
D-74,W-69,M-61 | 200: 546.66 100: 593 50: 620 21: 642 | No | 714 | 711.15 | July 26, 2024 |
D-75,W-70,M-61 | 200: 545.07 100: 591 50: 617 21: 635 | No | 685 | 712.2 | July 25, 2024 |
D-70,W-67,M-60 | 200: 543.45 100: 588 50: 613 21: 627 | No | 653.3 | 686.4 | July 24, 2024 |
D-61,W-63,M-57 | 200: 542.01 100: 586 50: 610 21: 620 | No | 617.95 | 645.75 | July 23, 2024 |
D-49,W-58,M-54 | 200: 540.97 100: 585 50: 608 21: 618 | No | 599.85 | 614.35 | July 22, 2024 |
D-40,W-55,M-52 | 200: 540.41 100: 584 50: 608 21: 618 | No | 613.2 | 598.7 | July 19, 2024 |
D-47,W-58,M-54 | 200: 539.86 100: 584 50: 609 21: 620 | No | 626.1 | 613 | July 18, 2024 |
D-54,W-61,M-55 | 200: 538.33 100: 583 50: 608 21: 621 | No | 621 | 624.95 | July 16, 2024 |
D-52,W-60,M-55 | 200: 538.29 100: 583 50: 608 21: 620 | No | 625 | 620.7 | July 15, 2024 |
D-55,W-61,M-55 | 200: 537.52 100: 582 50: 607 21: 620 | No | 626.05 | 625.4 | July 12, 2024 |
D-53,W-61,M-55 | 200: 536.66 100: 581 50: 606 21: 620 | No | 629 | 622.9 | July 11, 2024 |
D-58,W-62,M-55 | 200: 535.81 100: 580 50: 606 21: 619 | No | 628.7 | 630.5 | July 10, 2024 |
D-56,W-61,M-55 | 200: 534.86 100: 579 50: 605 21: 618 | No | 626.75 | 625.6 | July 9, 2024 |
D-55,W-61,M-55 | 200: 533.95 100: 578 50: 604 21: 617 | No | 632 | 625.1 | July 8, 2024 |
D-59,W-62,M-55 | 200: 533.09 100: 577 50: 603 21: 616 | No | 649 | 631.5 | July 5, 2024 |
D-64,W-64,M-56 | 200: 532.12 100: 576 50: 602 21: 615 | No | 642.1 | 639.4 | July 4, 2024 |
D-64,W-64,M-56 | 200: 531.07 100: 575 50: 600 21: 612 | No | 642 | 638.9 | July 3, 2024 |
D-65,W-64,M-56 | 200: 529.99 100: 574 50: 599 21: 609 | No | 636.4 | 640.45 | July 2, 2024 |
D-63,W-64,M-56 | 200: 528.88 100: 572 50: 597 21: 606 | No | 604.85 | 634.85 | July 1, 2024 |
D-49,W-58,M-53 | 200: 527.92 100: 571 50: 595 21: 603 | No | 603.55 | 601.95 | June 28, 2024 |
D-50,W-59,M-53 | 200: 527.22 100: 570 50: 595 21: 603 | No | 605.3 | 603.55 | June 27, 2024 |
D-50,W-58,M-53 | 200: 526.49 100: 570 50: 595 21: 603 | No | 605.2 | 602.4 | June 26, 2024 |
D-53,W-59,M-53 | 200: 525.72 100: 569 50: 595 21: 603 | No | 609.4 | 608.45 | June 25, 2024 |
D-51,W-59,M-53 | 200: 524.89 100: 568 50: 594 21: 603 | No | 608 | 603.9 | June 24, 2024 |
D-50,W-59,M-53 | 200: 524.23 100: 567 50: 594 21: 603 | No | 602.9 | 603.15 | June 21, 2024 |
D-50,W-58,M-53 | 200: 523.5 100: 567 50: 593 21: 602 | No | 612.1 | 602.9 | June 20, 2024 |
D-53,W-60,M-53 | 200: 522.75 100: 566 50: 593 21: 602 | No | 624.25 | 609.05 | June 19, 2024 |
D-58,W-63,M-54 | 200: 521.89 100: 565 50: 592 21: 602 | No | 622.95 | 621.1 | June 18, 2024 |
D-58,W-63,M-54 | 200: 521.08 100: 564 50: 591 21: 600 | No | 623 | 619.65 | June 14, 2024 |
D-58,W-63,M-54 | 200: 520.15 100: 563 50: 590 21: 598 | No | 615 | 619.3 | June 13, 2024 |
D-55,W-61,M-54 | 200: 518.3 100: 561 50: 588 21: 594 | No | 619 | 611 | June 12, 2024 |
D-55,W-61,M-54 | 200: 518.29 100: 561 50: 588 21: 594 | No | 613.75 | 610.2 | June 11, 2024 |
D-54,W-61,M-54 | 200: 517.37 100: 560 50: 587 21: 592 | No | 590 | 607.65 | June 10, 2024 |
D-47,W-57,M-52 | 200: 516.67 100: 559 50: 586 21: 590 | No | 584 | 586.05 | June 7, 2024 |
D-47,W-56,M-51 | 200: 516.03 100: 558 50: 586 21: 591 | No | 549.7 | 584.65 | June 6, 2024 |
D-32,W-49,M-48 | 200: 515.39 100: 558 50: 586 21: 591 | No | 546.75 | 548.5 | June 5, 2024 |
D-26,W-47,M-47 | 200: 515.06 100: 558 50: 587 21: 596 | No | 570 | 537.8 | June 4, 2024 |
D-33,W-53,M-49 | 200: 514.83 100: 558 50: 589 21: 602 | No | 585 | 564.5 | June 3, 2024 |
D-34,W-53,M-51 | 200: 514.5 100: 558 50: 590 21: 606 | No | 571.15 | 567.6 | May 31, 2024 |
D-35,W-54,M-51 | 200: 514.04 100: 558 50: 591 21: 610 | No | 595.9 | 571.3 | May 30, 2024 |
D-44,W-61,M-54 | 200: 513.53 100: 558 50: 592 21: 614 | No | 591.6 | 599.15 | May 29, 2024 |
D-41,W-60,M-54 | 200: 512.67 100: 557 50: 592 21: 615 | No | 604.05 | 594.3 | May 28, 2024 |
D-45,W-63,M-55 | 200: 511.85 100: 556 50: 592 21: 618 | No | 613.6 | 604.05 | May 27, 2024 |
D-50,W-65,M-56 | 200: 511.08 100: 555 50: 591 21: 619 | No | 603.95 | 613.6 | May 24, 2024 |
D-44,W-63,M-55 | 200: 510.1 100: 554 50: 590 21: 620 | No | 604.85 | 601.7 | May 23, 2024 |
D-45,W-64,M-55 | 200: 509.23 100: 553 50: 590 21: 622 | No | 613.9 | 605 | May 22, 2024 |
D-49,W-66,M-56 | 200: 508.27 100: 552 50: 589 21: 623 | No | 639 | 613.9 | May 21, 2024 |
D-60,W-73,M-58 | 200: 508.62 100: 552 50: 590 21: 625 | No | 634.95 | 634.8 | May 18, 2024 |
D-58,W-72,M-57 | 200: 507.44 100: 551 50: 588 21: 624 | No | 637.9 | 630.75 | May 17, 2024 |
D-60,W-74,M-58 | 200: 506.29 100: 549 50: 587 21: 624 | No | 644 | 635.25 | May 16, 2024 |
D-62,W-75,M-58 | 200: 505.09 100: 547 50: 585 21: 622 | No | 638.95 | 637.2 | May 15, 2024 |
D-61,W-72,M-58 | 200: 503.76 100: 546 50: 582 21: 621 | No | 651.05 | 636.6 | May 14, 2024 |
D-70,W-77,M-59 | 200: 502.42 100: 544 50: 580 21: 619 | No | 652.85 | 651.5 | May 13, 2024 |
D-67,W-76,M-59 | 200: 501.28 100: 542 50: 577 21: 616 | No | 653 | 641.5 | May 10, 2024 |
D-63,W-74,M-57 | 200: 499.87 100: 540 50: 575 21: 613 | No | 640 | 627.75 | May 9, 2024 |
D-62,W-74,M-57 | 200: 498.74 100: 538 50: 572 21: 611 | No | 625 | 626.7 | May 8, 2024 |
D-64,W-74,M-58 | 200: 497.46 100: 536 50: 570 21: 610 | No | 627.6 | 629 | May 7, 2024 |
D-63,W-74,M-57 | 200: 496.13 100: 534 50: 568 21: 608 | No | 634.5 | 627.6 | May 6, 2024 |
D-65,W-75,M-57 | 200: 495.27 100: 532 50: 565 21: 606 | No | 640 | 630.05 | May 3, 2024 |
D-68,W-74,M-58 | 200: 494.04 100: 530 50: 563 21: 603 | No | 629.55 | 636 | May 2, 2024 |
D-65,W-72,M-59 | 200: 492.74 100: 528 50: 560 21: 600 | No | 640.95 | 623.4 | April 30, 2024 |
D-71,W-77,M-60 | 200: 491.43 100: 526 50: 557 21: 597 | No | 642 | 634.65 | April 29, 2024 |
D-73,W-78,M-61 | 200: 490.25 100: 524 50: 554 21: 593 | No | 626 | 638.75 | April 26, 2024 |
D-70,W-75,M-60 | 200: 488.9 100: 522 50: 551 21: 588 | No | 633 | 626.4 | April 25, 2024 |
D-74,W-77,M-60 | 200: 487.66 100: 520 50: 547 21: 584 | No | 625 | 632.15 | April 24, 2024 |
D-72,W-76,M-60 | 200: 486.21 100: 517 50: 544 21: 579 | No | 634 | 625.65 | April 23, 2024 |
D-74,W-77,M-60 | 200: 484.81 100: 515 50: 541 21: 574 | No | 633 | 629.8 | April 22, 2024 |
D-74,W-77,M-60 | 200: 489.49 100: 513 50: 537 21: 569 | No | 623.7 | 627.9 | April 19, 2024 |
D-74,W-73,M-60 | 200: 488.1 100: 511 50: 533 21: 562 | No | 595 | 626 | April 18, 2024 |
D-68,W-69,M-57 | 200: 486 100: 508 50: 529 21: 555 | No | 596.4 | 593.8 | April 16, 2024 |
D-69,W-70,M-57 | 200: 485 100: 506 50: 526 21: 551 | No | 607.2 | 596.4 | April 15, 2024 |
D-76,W-74,M-59 | 200: 484 100: 504 50: 524 21: 546 | No | 589 | 611.25 | April 12, 2024 |
D-69,W-69,M-56 | 200: 483 100: 502 50: 520 21: 540 | No | 574.5 | 576.95 | April 10, 2024 |
D-68,W-68,M-55 | 200: 482 100: 501 50: 518 21: 536 | No | 577.4 | 573.5 | April 9, 2024 |
D-71,W-69,M-55 | 200: 481 100: 499 50: 516 21: 532 | No | 586.15 | 577.3 | April 8, 2024 |
D-77,W-73,M-56 | 200: 479 100: 496 50: 510 21: 521 | No | 585 | 586.15 | April 5, 2024 |
D-77,W-73,M-57 | 200: 479 100: 496 50: 510 21: 521 | No | 565 | 588.55 | April 4, 2024 |
D-71,W-68,M-54 | 200: 478 100: 494 50: 507 21: 514 | No | 547 | 557.85 | April 3, 2024 |
D-66,W-66,M-53 | 200: 477 100: 493 50: 505 21: 509 | No | 524.65 | 541.4 | April 2, 2024 |
D-58,W-61,M-50 | 200: 476 100: 492 50: 503 21: 506 | No | 520.4 | 520.75 | April 1, 2024 |
D-58,W-61,M-50 | 200: 476 100: 491 50: 503 21: 505 | No | 523.8 | 520.4 | March 28, 2024 |
D-56,W-60,M-50 | 200: 475 100: 490 50: 502 21: 503 | No | 499.55 | 515.7 | March 27, 2024 |
D-48,W-55,M-48 | 200: 475 100: 490 50: 501 21: 502 | No | 504.7 | 500.55 | March 26, 2024 |
D-48,W-55,M-48 | 200: 475 100: 490 50: 501 21: 502 | No | 499 | 500.25 | March 22, 2024 |
D-48,W-55,M-48 | 200: 475 100: 490 50: 502 21: 502 | No | 504.25 | 500.35 | March 21, 2024 |
D-45,W-53,M-48 | 200: 474 100: 489 50: 502 21: 502 | No | 494.9 | 495.3 | March 20, 2024 |