RADICO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-66,M-67 200: 1675.28  100: 1790
50: 1875 21: 2003		 No 2299 2115.95 September 19, 2024
D-86,W-77,M-73 200: 1671.07  100: 1784
50: 1865 21: 1991		 No 2180 2255.3 September 18, 2024
D-83,W-75,M-71 200: 1665.19  100: 1774
50: 1849 21: 1963		 No 2140.65 2175.3 September 17, 2024
D-81,W-55,M-71 200: 1660.07  100: 1766
50: 1836 21: 1941		 No 2063 2123.65 September 16, 2024
D-75,W-70,M-69 200: 1656.15  100: 1759
50: 1824 21: 1922		 No 2034.9 2034.8 September 13, 2024
D-74,W-69,M-69 200: 1652.56  100: 1753
50: 1816 21: 1910		 No 2035 2023.75 September 12, 2024
D-74,W-69,M-68 200: 1649.06  100: 1748
50: 1807 21: 1898		 No 2039.9 2019.45 September 11, 2024
D-74,W-68,M-69 200: 1645.34  100: 1742
50: 1798 21: 1885		 No 1981 2019.05 September 10, 2024
D-70,W-54,M-67 200: 1641.59  100: 1737
50: 1789 21: 1871		 No 2008.9 1977.6 September 9, 2024
D-75,W-68,M-68 200: 1638.75  100: 1732
50: 1782 21: 1860		 No 2036.95 1998.9 September 6, 2024
D-75,W-68,M-68 200: 1635.45  100: 1726
50: 1773 21: 1845		 No 2020.8 1999.45 September 5, 2024
D-76,W-68,M-68 200: 1632.08  100: 1721
50: 1764 21: 1829		 No 1981.85 2002.2 September 4, 2024
D-75,W-67,M-67 200: 1628.37  100: 1715
50: 1754 21: 1811		 No 2020 1994.45 September 3, 2024
D-78,W-69,M-68 200: 1624.69  100: 1709
50: 1744 21: 1792		 No 1982 2010.5 September 2, 2024
D-74,W-65,M-68 200: 1621.6  100: 1703
50: 1733 21: 1769		 No 1818.5 1942.05 August 30, 2024
D-63,W-59,M-65 200: 1618.58  100: 1699
50: 1725 21: 1751		 No 1849 1817.6 August 29, 2024
D-67,W-60,M-66 200: 1616.79  100: 1696
50: 1721 21: 1743		 No 1824 1834.95 August 28, 2024
D-64,W-58,M-64 200: 1614.6  100: 1693
50: 1716 21: 1734		 No 1842 1807.9 August 27, 2024
D-70,W-60,M-65 200: 1612.65  100: 1691
50: 1713 21: 1726		 No 1880 1832.65 August 26, 2024
D-72,W-61,M-66 200: 1610.92  100: 1688
50: 1708 21: 1715		 No 1780 1844.45 August 23, 2024
D-63,W-57,M-64 200: 1608.75  100: 1685
50: 1702 21: 1701		 No 1725.2 1765.25 August 22, 2024
D-56,W-54,M-63 200: 1607.4  100: 1684
50: 1700 21: 1694		 No 1710 1725 August 21, 2024
D-54,W-53,M-62 200: 1606.22  100: 1683
50: 1698 21: 1691		 No 1700 1712.7 August 20, 2024
D-51,W-52,M-61 200: 1605.14  100: 1682
50: 1698 21: 1689		 No 1693.2 1698.8 August 19, 2024
D-43,W-49,M-60 200: 1604.97  100: 1682
50: 1698 21: 1688		 No 1651 1665.85 August 16, 2024
D-38,W-48,M-60 200: 1604.77  100: 1682
50: 1699 21: 1690		 No 1660 1648.35 August 14, 2024
D-39,W-48,M-60 200: 1604.34  100: 1683
50: 1701 21: 1695		 No 1675 1655.45 August 13, 2024
D-41,W-49,M-60 200: 1603.82  100: 1683
50: 1703 21: 1699		 No 1670 1665.8 August 12, 2024
D-47,W-51,M-62 200: 1604.15  100: 1684
50: 1705 21: 1702		 No 1708.9 1694.5 August 9, 2024
D-49,W-52,M-61 200: 1603.49  100: 1683
50: 1705 21: 1703		 No 1757.95 1703.5 August 8, 2024
D-40,W-50,M-60 200: 1602.69  100: 1683
50: 1705 21: 1703		 No 1673 1669.8 August 7, 2024
D-40,W-50,M-60 200: 1602.02  100: 1683
50: 1707 21: 1706		 No 1679.9 1669.45 August 6, 2024
D-40,W-50,M-60 200: 1601.34  100: 1684
50: 1708 21: 1710		 No 1677 1671.55 August 5, 2024
D-47,W-52,M-62 200: 1601.06  100: 1684
50: 1710 21: 1714		 No 1710 1706.05 August 2, 2024
D-48,W-53,M-62 200: 1600.11  100: 1683
50: 1710 21: 1715		 No 1744.65 1710.3 August 1, 2024
D-51,W-54,M-63 200: 1599.08  100: 1683
50: 1710 21: 1716		 No 1730 1723.5 July 31, 2024
D-53,W-54,M-63 200: 1597.83  100: 1682
50: 1709 21: 1715		 No 1719.75 1728.8 July 30, 2024
D-51,W-54,M-63 200: 1596.51  100: 1681
50: 1708 21: 1713		 No 1734.9 1719.75 July 29, 2024
D-54,W-54,M-63 200: 1595.35  100: 1680
50: 1708 21: 1713		 No 1762.3 1732 July 26, 2024
D-55,W-55,M-63 200: 1594  100: 1679
50: 1707 21: 1711		 No 1715.25 1739.6 July 25, 2024
D-52,W-54,M-63 200: 1592.57  100: 1678
50: 1706 21: 1708		 No 1711.95 1719.45 July 24, 2024
D-49,W-53,M-62 200: 1591.3  100: 1677
50: 1705 21: 1706		 No 1719.45 1705 July 23, 2024
D-52,W-54,M-62 200: 1590.16  100: 1677
50: 1705 21: 1707		 No 1679.45 1719.45 July 22, 2024
D-46,W-52,M-61 200: 1588.96  100: 1676
50: 1704 21: 1705		 No 1688 1688.5 July 19, 2024
D-45,W-51,M-61 200: 1588.02  100: 1676
50: 1705 21: 1707		 No 1712 1687.6 July 18, 2024
D-48,W-53,M-62 200: 1586.13  100: 1675
50: 1707 21: 1712		 No 1684 1703.8 July 16, 2024
D-42,W-50,M-61 200: 1585.81  100: 1675
50: 1706 21: 1709		 No 1684 1671.5 July 15, 2024
D-41,W-50,M-61 200: 1584.9  100: 1675
50: 1707 21: 1713		 No 1670 1668.65 July 12, 2024
D-41,W-50,M-61 200: 1584.01  100: 1675
50: 1708 21: 1717		 No 1675 1665.65 July 11, 2024
D-41,W-50,M-61 200: 1583.08  100: 1675
50: 1710 21: 1723		 No 1681.9 1666.15 July 10, 2024
D-41,W-50,M-60 200: 1582.25  100: 1675
50: 1712 21: 1729		 No 1639.05 1670.2 July 9, 2024
D-36,W-48,M-59 200: 1581.36  100: 1675
50: 1714 21: 1735		 No 1718 1639 July 8, 2024
D-46,W-54,M-63 200: 1580.44  100: 1676
50: 1717 21: 1745		 No 1731 1716.25 July 5, 2024
D-47,W-54,M-63 200: 1578.95  100: 1675
50: 1717 21: 1748		 No 1732 1724.6 July 4, 2024
D-47,W-54,M-63 200: 1577.32  100: 1674
50: 1716 21: 1751		 No 1760 1724.15 July 3, 2024
D-51,W-56,M-64 200: 1575.84  100: 1673
50: 1716 21: 1754		 No 1786.1 1748.45 July 2, 2024
D-56,W-59,M-65 200: 1574.1  100: 1672
50: 1715 21: 1754		 No 1786.1 1780.05 July 1, 2024
D-57,W-59,M-65 200: 1571.54  100: 1669
50: 1712 21: 1751		 No 1820.1 1786.45 June 28, 2024
D-62,W-61,M-66 200: 1569.25  100: 1667
50: 1709 21: 1748		 No 1782.05 1815 June 27, 2024
D-61,W-60,M-66 200: 1566.66  100: 1664
50: 1705 21: 1741		 No 1834.9 1800 June 26, 2024
D-64,W-61,M-66 200: 1564.32  100: 1661
50: 1701 21: 1734		 No 1845 1818.85 June 25, 2024
D-67,W-62,M-67 200: 1561.76  100: 1658
50: 1696 21: 1725		 No 1782.15 1832.95 June 24, 2024
D-61,W-59,M-66 200: 1558.71  100: 1655
50: 1691 21: 1714		 No 1786.45 1782.1 June 21, 2024
D-62,W-59,M-66 200: 1556.37  100: 1652
50: 1687 21: 1707		 No 1790 1786.45 June 20, 2024
D-61,W-58,M-65 200: 1553.95  100: 1649
50: 1683 21: 1699		 No 1795.05 1772.65 June 19, 2024
D-62,W-59,M-66 200: 1551.76  100: 1647
50: 1679 21: 1691		 No 1722 1781 June 18, 2024
D-56,W-56,M-64 200: 1549.19  100: 1644
50: 1675 21: 1681		 No 1730 1722.45 June 14, 2024
D-56,W-56,M-64 200: 1547.35  100: 1643
50: 1673 21: 1677		 No 1728 1726 June 13, 2024
D-56,W-56,M-64 200: 1544.06  100: 1640
50: 1670 21: 1670		 No 1698.85 1720.95 June 12, 2024
D-52,W-53,M-63 200: 1543.72  100: 1639
50: 1669 21: 1667		 No 1714.1 1687.15 June 11, 2024
D-55,W-55,M-64 200: 1542.28  100: 1638
50: 1668 21: 1664		 No 1728.8 1711.15 June 10, 2024
D-56,W-56,M-64 200: 1540.32  100: 1637
50: 1666 21: 1659		 No 1708 1718.1 June 7, 2024
D-54,W-54,M-63 200: 1538.44  100: 1635
50: 1664 21: 1653		 No 1727 1695.3 June 6, 2024
D-56,W-56,M-64 200: 1536.78  100: 1634
50: 1663 21: 1649		 No 1572.1 1710.1 June 5, 2024
D-38,W-46,M-59 200: 1534.58  100: 1633
50: 1664 21: 1649		 No 1627.95 1572.1 June 4, 2024
D-43,W-49,M-61 200: 1534.21  100: 1635
50: 1668 21: 1657		 No 1593 1616.75 June 3, 2024
D-36,W-46,M-61 200: 1533.13  100: 1635
50: 1670 21: 1661		 No 1580 1576.5 May 31, 2024
D-36,W-47,M-61 200: 1533.12  100: 1635
50: 1670 21: 1661		 No 1609.7 1580 May 30, 2024
D-39,W-49,M-63 200: 1532.59  100: 1636
50: 1674 21: 1670		 No 1622 1609.7 May 29, 2024
D-41,W-50,M-63 200: 1531.81  100: 1637
50: 1676 21: 1676		 No 1635 1622.6 May 28, 2024
D-42,W-50,M-64 200: 1530.9  100: 1637
50: 1679 21: 1682		 No 1640 1633.85 May 27, 2024
D-43,W-51,M-64 200: 1529.59  100: 1637
50: 1680 21: 1687		 No 1679.05 1644.75 May 24, 2024
D-49,W-54,M-66 200: 1528.35  100: 1637
50: 1682 21: 1691		 No 1702 1687.5 May 23, 2024
D-51,W-55,M-67 200: 1526.68  100: 1636
50: 1682 21: 1692		 No 1694.05 1701.15 May 22, 2024
D-50,W-55,M-67 200: 1524.93  100: 1635
50: 1681 21: 1691		 No 1722.65 1695.45 May 21, 2024
D-53,W-57,M-68 200: 1525.02  100: 1635
50: 1682 21: 1693		 No 1748.8 1721.3 May 18, 2024
D-55,W-58,M-69 200: 1522.92  100: 1633
50: 1680 21: 1690		 No 1723.95 1730.8 May 17, 2024
D-54,W-58,M-66 200: 1520.73  100: 1631
50: 1678 21: 1686		 No 1633.8 1723.95 May 16, 2024
D-39,W-50,M-63 200: 1518.6  100: 1629
50: 1676 21: 1682		 No 1639.65 1617.6 May 15, 2024
D-38,W-49,M-63 200: 1517.61  100: 1630
50: 1679 21: 1689		 No 1626 1610.5 May 14, 2024
D-38,W-50,M-63 200: 1516.67  100: 1630
50: 1682 21: 1697		 No 1626 1617.15 May 13, 2024
D-41,W-52,M-63 200: 1515.51  100: 1630
50: 1684 21: 1705		 No 1625 1639.55 May 10, 2024
D-35,W-49,M-62 200: 1514.26  100: 1630
50: 1686 21: 1712		 No 1674.7 1605.95 May 9, 2024
D-43,W-54,M-65 200: 1513.31  100: 1631
50: 1689 21: 1723		 No 1704.25 1670.15 May 8, 2024
D-47,W-57,M-67 200: 1511.73  100: 1630
50: 1690 21: 1729		 No 1752.7 1700.7 May 7, 2024
D-55,W-62,M-69 200: 1509.83  100: 1628
50: 1690 21: 1732		 No 1772 1750.95 May 6, 2024
D-60,W-65,M-71 200: 1507.31  100: 1626
50: 1687 21: 1730		 No 1769.85 1775.7 May 3, 2024
D-58,W-65,M-71 200: 1504.61  100: 1623
50: 1684 21: 1725		 No 1764.95 1763.9 May 2, 2024
D-57,W-63,M-71 200: 1501.99  100: 1620
50: 1680 21: 1721		 No 1771.9 1757.1 April 30, 2024
D-60,W-65,M-72 200: 1499.42  100: 1617
50: 1677 21: 1717		 No 1748 1772.15 April 29, 2024
D-54,W-62,M-70 200: 1496.72  100: 1614
50: 1673 21: 1712		 No 1741 1728.65 April 26, 2024
D-55,W-63,M-71 200: 1494.44  100: 1612
50: 1671 21: 1710		 No 1716 1734.25 April 25, 2024
D-55,W-62,M-71 200: 1492.1  100: 1609
50: 1668 21: 1707		 No 1728 1732.1 April 24, 2024
D-53,W-61,M-70 200: 1489.69  100: 1607
50: 1666 21: 1705		 No 1745.1 1720.6 April 23, 2024
D-56,W-64,M-70 200: 1487.37  100: 1605
50: 1664 21: 1703		 No 1767 1740.05 April 22, 2024
D-63,W-67,M-72 200: 1489.64  100: 1602
50: 1660 21: 1699		 No 1720 1779.55 April 19, 2024
D-59,W-65,M-70 200: 1486.72  100: 1598
50: 1656 21: 1691		 No 1784.95 1741.95 April 18, 2024
D-61,W-65,M-71 200: 1484  100: 1595
50: 1652 21: 1685		 No 1724.95 1756.25 April 16, 2024
D-57,W-63,M-69 200: 1481  100: 1592
50: 1647 21: 1677		 No 1760 1724.45 April 15, 2024
D-65,W-68,M-71 200: 1478  100: 1589
50: 1644 21: 1672		 No 1718.85 1768.65 April 12, 2024
D-59,W-63,M-69 200: 1476  100: 1585
50: 1639 21: 1662		 No 1674.95 1713.9 April 10, 2024
D-52,W-60,M-67 200: 1473  100: 1583
50: 1636 21: 1657		 No 1675.55 1667.1 April 9, 2024
D-52,W-60,M-67 200: 1471  100: 1581
50: 1635 21: 1656		 No 1706.95 1667.2 April 8, 2024
D-58,W-63,M-69 200: 1467  100: 1577
50: 1631 21: 1652		 No 1688 1700.9 April 5, 2024
D-56,W-62,M-68 200: 1467  100: 1577
50: 1631 21: 1650		 No 1688 1682.65 April 4, 2024
D-56,W-61,M-68 200: 1465  100: 1575
50: 1629 21: 1647		 No 1714.95 1682.65 April 3, 2024
D-60,W-64,M-69 200: 1463  100: 1573
50: 1626 21: 1643		 No 1734 1707.45 April 2, 2024
D-65,W-67,M-71 200: 1460  100: 1570
50: 1623 21: 1636		 No 1742 1732.15 April 1, 2024
D-64,W-67,M-71 200: 1457  100: 1567
50: 1619 21: 1626		 No 1670.5 1727.75 March 28, 2024
D-58,W-63,M-69 200: 1455  100: 1563
50: 1614 21: 1616		 No 1675 1670.45 March 27, 2024
D-59,W-64,M-70 200: 1453  100: 1561
50: 1612 21: 1610		 No 1655.45 1674 March 26, 2024
D-55,W-61,M-69 200: 1450  100: 1559
50: 1610 21: 1603		 No 1619 1643.3 March 22, 2024
D-50,W-57,M-67 200: 1447  100: 1557
50: 1609 21: 1599		 No 1633.25 1610.65 March 21, 2024
D-56,W-62,M-69 200: 1445  100: 1556
50: 1609 21: 1598		 No 1623 1644.75 March 20, 2024
2024 © SwingIdea.eu