RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-36,W-50,M-69 | 200: 401.1 100: 457 50: 477 21: 476 | No | 466.8 | 450.9 | September 19, 2024 |
D-41,W-52,M-71 | 200: 400.67 100: 457 50: 478 21: 479 | No | 475 | 464.5 | September 18, 2024 |
D-45,W-54,M-73 | 200: 400.03 100: 457 50: 479 21: 480 | No | 470.2 | 473.5 | September 17, 2024 |
D-43,W-52,M-72 | 200: 399.29 100: 457 50: 479 21: 481 | No | 476.75 | 469.7 | September 16, 2024 |
D-45,W-54,M-73 | 200: 398.81 100: 456 50: 479 21: 482 | No | 471 | 473.85 | September 13, 2024 |
D-43,W-53,M-72 | 200: 398.14 100: 456 50: 479 21: 483 | No | 468.6 | 469.5 | September 12, 2024 |
D-41,W-52,M-72 | 200: 397.51 100: 456 50: 480 21: 485 | No | 478 | 466 | September 11, 2024 |
D-45,W-54,M-73 | 200: 396.82 100: 455 50: 480 21: 487 | No | 471.8 | 477 | September 10, 2024 |
D-41,W-52,M-72 | 200: 396.01 100: 455 50: 480 21: 488 | No | 483.35 | 469.65 | September 9, 2024 |
D-48,W-55,M-75 | 200: 395.47 100: 455 50: 481 21: 489 | No | 493 | 484.7 | September 6, 2024 |
D-51,W-56,M-76 | 200: 394.67 100: 454 50: 481 21: 490 | No | 497.6 | 492.6 | September 5, 2024 |
D-52,W-57,M-76 | 200: 393.78 100: 453 50: 480 21: 490 | No | 491 | 494.3 | September 4, 2024 |
D-53,W-57,M-76 | 200: 392.77 100: 452 50: 480 21: 489 | No | 498.9 | 496.2 | September 3, 2024 |
D-54,W-57,M-77 | 200: 391.73 100: 452 50: 479 21: 488 | No | 512.6 | 498.9 | September 2, 2024 |
D-51,W-56,M-77 | 200: 390.8 100: 451 50: 478 21: 487 | No | 492.1 | 490.8 | August 30, 2024 |
D-52,W-56,M-76 | 200: 389.85 100: 450 50: 478 21: 487 | No | 503 | 492.05 | August 29, 2024 |
D-56,W-58,M-78 | 200: 388.87 100: 449 50: 477 21: 486 | No | 502.5 | 502 | August 28, 2024 |
D-55,W-57,M-78 | 200: 387.74 100: 448 50: 476 21: 485 | No | 504.5 | 500 | August 27, 2024 |
D-56,W-58,M-78 | 200: 386.61 100: 447 50: 475 21: 483 | No | 500 | 503.1 | August 26, 2024 |
D-55,W-57,M-75 | 200: 385.63 100: 446 50: 474 21: 481 | No | 478.9 | 497.3 | August 23, 2024 |
D-46,W-54,M-73 | 200: 384.57 100: 445 50: 473 21: 479 | No | 471.45 | 471.7 | August 22, 2024 |
D-46,W-54,M-73 | 200: 383.76 100: 444 50: 473 21: 480 | No | 469.7 | 470.05 | August 21, 2024 |
D-46,W-54,M-73 | 200: 382.9 100: 444 50: 473 21: 481 | No | 477.5 | 469.9 | August 20, 2024 |
D-47,W-55,M-74 | 200: 382.02 100: 443 50: 473 21: 482 | No | 477.75 | 475.55 | August 19, 2024 |
D-47,W-55,M-72 | 200: 381.28 100: 442 50: 473 21: 483 | No | 469 | 475.4 | August 16, 2024 |
D-44,W-53,M-72 | 200: 380.46 100: 442 50: 473 21: 484 | No | 474.35 | 464.5 | August 14, 2024 |
D-46,W-54,M-73 | 200: 379.61 100: 441 50: 473 21: 486 | No | 485.5 | 473.05 | August 13, 2024 |
D-48,W-56,M-73 | 200: 378.67 100: 441 50: 474 21: 487 | No | 470 | 482.75 | August 12, 2024 |
D-45,W-54,M-71 | 200: 377.84 100: 440 50: 473 21: 488 | No | 461.8 | 469.45 | August 9, 2024 |
D-42,W-53,M-71 | 200: 376.98 100: 439 50: 473 21: 490 | No | 466.8 | 458.2 | August 8, 2024 |
D-43,W-54,M-71 | 200: 376.23 100: 439 50: 474 21: 493 | No | 465 | 464.45 | August 7, 2024 |
D-40,W-52,M-69 | 200: 375.35 100: 438 50: 474 21: 496 | No | 484.9 | 452.45 | August 6, 2024 |
D-43,W-54,M-72 | 200: 374.57 100: 438 50: 475 21: 500 | No | 479.95 | 470.55 | August 5, 2024 |
D-51,W-58,M-78 | 200: 373.84 100: 437 50: 475 21: 504 | No | 484 | 501.6 | August 2, 2024 |
D-49,W-58,M-78 | 200: 372.65 100: 436 50: 474 21: 504 | No | 503.35 | 496.4 | August 1, 2024 |
D-50,W-58,M-77 | 200: 371.49 100: 435 50: 473 21: 504 | No | 512.75 | 500.1 | July 31, 2024 |
D-53,W-59,M-79 | 200: 370.2 100: 434 50: 472 21: 505 | No | 510.05 | 510.75 | July 30, 2024 |
D-52,W-59,M-79 | 200: 368.79 100: 432 50: 471 21: 504 | No | 489.5 | 509.7 | July 29, 2024 |
D-47,W-57,M-77 | 200: 367.52 100: 430 50: 469 21: 504 | No | 495.05 | 485.1 | July 26, 2024 |
D-49,W-58,M-76 | 200: 366.43 100: 429 50: 468 21: 506 | No | 505 | 492.55 | July 25, 2024 |
D-52,W-59,M-79 | 200: 365.22 100: 428 50: 467 21: 507 | No | 496 | 505.95 | July 24, 2024 |
D-49,W-57,M-74 | 200: 363.81 100: 426 50: 466 21: 507 | No | 541.5 | 491.2 | July 23, 2024 |
D-56,W-61,M-80 | 200: 362.53 100: 425 50: 465 21: 509 | No | 516.35 | 523.7 | July 22, 2024 |
D-54,W-61,M-78 | 200: 361.13 100: 423 50: 462 21: 507 | No | 529.1 | 516.35 | July 19, 2024 |
D-57,W-62,M-76 | 200: 359.64 100: 421 50: 460 21: 506 | No | 556.2 | 526.7 | July 18, 2024 |
D-65,W-66,M-76 | 200: 355.85 100: 416 50: 453 21: 497 | No | 578.05 | 556.2 | July 16, 2024 |
D-70,W-69,M-79 | 200: 356.04 100: 416 50: 454 21: 499 | No | 601 | 575.5 | July 15, 2024 |
D-77,W-73,M-83 | 200: 354.03 100: 413 50: 449 21: 491 | No | 521.8 | 596.9 | July 12, 2024 |
D-66,W-67,M-79 | 200: 351.64 100: 409 50: 443 21: 480 | No | 524 | 520.15 | July 11, 2024 |
D-67,W-67,M-80 | 200: 350 100: 407 50: 439 21: 475 | No | 514.75 | 522.2 | July 10, 2024 |
D-64,W-64,M-76 | 200: 348.27 100: 405 50: 436 21: 470 | No | 539.8 | 511.05 | July 9, 2024 |
D-74,W-68,M-80 | 200: 346.63 100: 403 50: 433 21: 466 | No | 524 | 535.1 | July 8, 2024 |
D-72,W-67,M-80 | 200: 344.9 100: 400 50: 429 21: 459 | No | 489 | 519.75 | July 5, 2024 |
D-65,W-64,M-78 | 200: 343.2 100: 398 50: 425 21: 452 | No | 483 | 486.5 | July 4, 2024 |
D-64,W-64,M-78 | 200: 341.8 100: 396 50: 423 21: 449 | No | 482.6 | 481 | July 3, 2024 |
D-63,W-64,M-78 | 200: 340.4 100: 394 50: 420 21: 445 | No | 470 | 480.3 | July 2, 2024 |
D-62,W-63,M-77 | 200: 339 100: 392 50: 418 21: 442 | No | 468.8 | 472.15 | July 1, 2024 |
D-60,W-62,M-76 | 200: 337.84 100: 391 50: 415 21: 439 | No | 463.35 | 465.5 | June 28, 2024 |
D-59,W-61,M-75 | 200: 336.62 100: 389 50: 413 21: 436 | No | 471.1 | 462.5 | June 27, 2024 |
D-61,W-62,M-76 | 200: 335.43 100: 388 50: 411 21: 433 | No | 477.1 | 468.9 | June 26, 2024 |
D-63,W-62,M-74 | 200: 334.08 100: 386 50: 409 21: 429 | No | 499 | 474.95 | June 25, 2024 |
D-70,W-66,M-78 | 200: 332.67 100: 384 50: 406 21: 424 | No | 475 | 494.95 | June 24, 2024 |
D-67,W-64,M-77 | 200: 331.21 100: 382 50: 403 21: 417 | No | 436.65 | 476 | June 21, 2024 |
D-58,W-59,M-74 | 200: 329.82 100: 380 50: 400 21: 411 | No | 428.9 | 434.45 | June 20, 2024 |
D-56,W-58,M-73 | 200: 328.83 100: 379 50: 398 21: 408 | No | 438 | 426.8 | June 19, 2024 |
D-59,W-59,M-74 | 200: 327.84 100: 378 50: 397 21: 406 | No | 430 | 435 | June 18, 2024 |
D-56,W-58,M-73 | 200: 326.96 100: 377 50: 396 21: 403 | No | 417.9 | 420.65 | June 14, 2024 |
D-55,W-57,M-73 | 200: 326.08 100: 376 50: 395 21: 401 | No | 427.45 | 417.2 | June 13, 2024 |
D-57,W-59,M-71 | 200: 324.29 100: 375 50: 393 21: 398 | No | 420 | 425.05 | June 12, 2024 |
D-56,W-58,M-70 | 200: 324.24 100: 374 50: 392 21: 397 | No | 387 | 419.45 | June 11, 2024 |
D-46,W-53,M-67 | 200: 323.28 100: 373 50: 391 21: 395 | No | 390 | 384.35 | June 10, 2024 |
D-44,W-52,M-66 | 200: 322.88 100: 373 50: 392 21: 396 | No | 378 | 378.65 | June 7, 2024 |
D-44,W-52,M-65 | 200: 322.41 100: 373 50: 392 21: 398 | No | 362.9 | 377.95 | June 6, 2024 |
D-37,W-48,M-63 | 200: 321.93 100: 373 50: 393 21: 400 | No | 364.7 | 355.75 | June 5, 2024 |
D-39,W-49,M-62 | 200: 321.59 100: 373 50: 394 21: 404 | No | 428 | 364.7 | June 4, 2024 |
D-60,W-60,M-74 | 200: 321.16 100: 374 50: 395 21: 409 | No | 440 | 429.55 | June 3, 2024 |
D-55,W-58,M-73 | 200: 320.3 100: 372 50: 394 21: 406 | No | 409.85 | 413.95 | May 31, 2024 |
D-52,W-57,M-71 | 200: 319.44 100: 372 50: 393 21: 405 | No | 414.9 | 406.8 | May 30, 2024 |
D-56,W-59,M-73 | 200: 318.65 100: 371 50: 393 21: 405 | No | 414.05 | 415.85 | May 29, 2024 |
D-58,W-59,M-72 | 200: 317.68 100: 370 50: 392 21: 404 | No | 429.95 | 419.4 | May 28, 2024 |
D-63,W-61,M-74 | 200: 316.65 100: 369 50: 391 21: 403 | No | 430.45 | 429.15 | May 27, 2024 |
D-63,W-61,M-73 | 200: 315.81 100: 368 50: 389 21: 400 | No | 435.5 | 428.45 | May 24, 2024 |
D-66,W-62,M-74 | 200: 314.78 100: 367 50: 387 21: 397 | No | 429.2 | 434.75 | May 23, 2024 |
D-64,W-61,M-73 | 200: 313.67 100: 365 50: 385 21: 393 | No | 434.6 | 427.95 | May 22, 2024 |
D-67,W-62,M-74 | 200: 312.53 100: 364 50: 384 21: 389 | No | 414.6 | 433 | May 21, 2024 |
D-61,W-59,M-73 | 200: 312.51 100: 364 50: 383 21: 387 | No | 411 | 412 | May 18, 2024 |
D-60,W-59,M-73 | 200: 311.61 100: 363 50: 382 21: 385 | No | 403.35 | 408.95 | May 17, 2024 |
D-58,W-58,M-71 | 200: 310.73 100: 362 50: 381 21: 382 | No | 394 | 401.7 | May 16, 2024 |
D-54,W-56,M-70 | 200: 309.91 100: 361 50: 380 21: 380 | No | 391.95 | 390.45 | May 15, 2024 |
D-54,W-56,M-67 | 200: 309.1 100: 360 50: 379 21: 379 | No | 358.1 | 390.65 | May 14, 2024 |
D-39,W-51,M-64 | 200: 308.28 100: 360 50: 379 21: 378 | No | 363.05 | 356.55 | May 13, 2024 |
D-41,W-52,M-65 | 200: 308 100: 360 50: 380 21: 380 | No | 360 | 361.45 | May 10, 2024 |
D-39,W-51,M-65 | 200: 307.46 100: 360 50: 380 21: 382 | No | 374.15 | 359.15 | May 9, 2024 |
D-44,W-54,M-67 | 200: 307 100: 360 50: 381 21: 384 | No | 366 | 373.2 | May 8, 2024 |
D-40,W-52,M-66 | 200: 306.34 100: 359 50: 382 21: 385 | No | 376 | 364.9 | May 7, 2024 |
D-44,W-54,M-67 | 200: 305.75 100: 359 50: 382 21: 387 | No | 396.85 | 374.75 | May 6, 2024 |
D-53,W-58,M-70 | 200: 305.16 100: 359 50: 383 21: 389 | No | 410 | 394.45 | May 3, 2024 |
D-60,W-60,M-72 | 200: 304.29 100: 358 50: 382 21: 388 | No | 400.65 | 406.2 | May 2, 2024 |
D-57,W-59,M-72 | 200: 303.3 100: 357 50: 381 21: 386 | No | 401.2 | 399.6 | April 30, 2024 |
D-57,W-59,M-72 | 200: 302.33 100: 356 50: 380 21: 385 | No | 407.6 | 399.15 | April 29, 2024 |
D-60,W-60,M-73 | 200: 301.42 100: 355 50: 380 21: 383 | No | 397.95 | 403.6 | April 26, 2024 |
D-57,W-59,M-72 | 200: 300.42 100: 355 50: 379 21: 381 | No | 396.4 | 395.75 | April 25, 2024 |
D-57,W-59,M-72 | 200: 299.49 100: 354 50: 378 21: 380 | No | 388 | 396.25 | April 24, 2024 |
D-53,W-58,M-72 | 200: 298.51 100: 353 50: 377 21: 378 | No | 381.05 | 386.6 | April 23, 2024 |
D-50,W-57,M-71 | 200: 297.63 100: 352 50: 377 21: 377 | No | 368.05 | 379 | April 22, 2024 |
D-43,W-54,M-70 | 200: 297.22 100: 352 50: 377 21: 377 | No | 359.95 | 364.5 | April 19, 2024 |
D-42,W-54,M-70 | 200: 296.54 100: 351 50: 377 21: 378 | No | 369.5 | 364.1 | April 18, 2024 |
D-43,W-55,M-70 | 200: 295 100: 351 50: 377 21: 379 | No | 364.95 | 367 | April 16, 2024 |
D-43,W-55,M-69 | 200: 295 100: 350 50: 378 21: 380 | No | 374 | 366.4 | April 15, 2024 |
D-48,W-57,M-71 | 200: 294 100: 350 50: 378 21: 382 | No | 382.9 | 378.6 | April 12, 2024 |
D-49,W-58,M-71 | 200: 293 100: 349 50: 378 21: 382 | No | 386.5 | 382.9 | April 10, 2024 |
D-51,W-58,M-71 | 200: 292 100: 349 50: 378 21: 382 | No | 393.3 | 386.2 | April 9, 2024 |
D-53,W-60,M-72 | 200: 291 100: 348 50: 378 21: 381 | No | 397.45 | 391.9 | April 8, 2024 |
D-54,W-61,M-72 | 200: 289 100: 346 50: 377 21: 380 | No | 387 | 395.55 | April 5, 2024 |
D-51,W-59,M-71 | 200: 289 100: 346 50: 377 21: 379 | No | 394.05 | 385.55 | April 4, 2024 |
D-53,W-60,M-72 | 200: 288 100: 345 50: 376 21: 378 | No | 384.95 | 391.3 | April 3, 2024 |
D-53,W-60,M-72 | 200: 287 100: 344 50: 376 21: 377 | No | 388 | 390.05 | April 2, 2024 |
D-52,W-60,M-72 | 200: 286 100: 343 50: 375 21: 376 | No | 368 | 389 | April 1, 2024 |
D-45,W-56,M-70 | 200: 285 100: 343 50: 375 21: 374 | No | 371.5 | 363.75 | March 28, 2024 |
D-46,W-57,M-70 | 200: 284 100: 342 50: 375 21: 375 | No | 366 | 368.1 | March 27, 2024 |
D-45,W-56,M-70 | 200: 284 100: 342 50: 375 21: 376 | No | 360.6 | 364.25 | March 26, 2024 |
D-43,W-55,M-69 | 200: 283 100: 341 50: 376 21: 378 | No | 358 | 360.25 | March 22, 2024 |
D-43,W-55,M-68 | 200: 282 100: 341 50: 376 21: 379 | No | 355.1 | 358.05 | March 21, 2024 |
D-40,W-54,M-67 | 200: 281 100: 340 50: 377 21: 382 | No | 350.7 | 349.9 | March 20, 2024 |