RAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-52,M-48 200: 166.55  100: 168
50: 169 21: 174		 No 183.3 173.92 September 19, 2024
D-64,W-57,M-51 200: 166.46  100: 168
50: 169 21: 174		 No 183.35 181.85 September 18, 2024
D-66,W-57,M-51 200: 166.31  100: 167
50: 169 21: 173		 No 186.6 183.27 September 17, 2024
D-71,W-53,M-52 200: 166.14  100: 167
50: 168 21: 172		 No 187 185.87 September 16, 2024
D-70,W-59,M-52 200: 165.92  100: 167
50: 167 21: 170		 No 175.9 184.74 September 13, 2024
D-61,W-54,M-49 200: 165.73  100: 166
50: 167 21: 169		 No 173.1 175.06 September 12, 2024
D-58,W-53,M-48 200: 165.63  100: 166
50: 166 21: 168		 No 174.05 172.4 September 11, 2024
D-61,W-54,M-49 200: 165.56  100: 166
50: 166 21: 168		 No 174 174.05 September 10, 2024
D-59,W-52,M-48 200: 165.47  100: 166
50: 166 21: 167		 No 168.41 172.45 September 9, 2024
D-54,W-51,M-47 200: 165.41  100: 166
50: 165 21: 166		 No 171.95 168.54 September 6, 2024
D-59,W-53,M-48 200: 165.38  100: 166
50: 165 21: 166		 No 168.7 171.43 September 5, 2024
D-56,W-51,M-47 200: 165.32  100: 166
50: 165 21: 165		 No 165.69 168.84 September 4, 2024
D-53,W-50,M-47 200: 165.29  100: 165
50: 165 21: 165		 No 167.25 167 September 3, 2024
D-54,W-50,M-47 200: 165.27  100: 165
50: 165 21: 165		 No 169.75 167.26 September 2, 2024
D-58,W-52,M-47 200: 165.24  100: 165
50: 165 21: 165		 No 168 169.75 August 30, 2024
D-55,W-50,M-46 200: 165.18  100: 165
50: 164 21: 164		 No 171.9 167.46 August 29, 2024
D-62,W-52,M-47 200: 165.14  100: 165
50: 164 21: 164		 No 174.69 171.57 August 28, 2024
D-64,W-53,M-48 200: 165.07  100: 165
50: 164 21: 163		 No 171.31 172.89 August 27, 2024
D-61,W-52,M-47 200: 164.99  100: 165
50: 164 21: 162		 No 165.7 169.75 August 26, 2024
D-54,W-49,M-46 200: 164.91  100: 165
50: 163 21: 161		 No 165 164.61 August 23, 2024
D-53,W-49,M-46 200: 164.91  100: 165
50: 163 21: 161		 No 161.44 163.91 August 22, 2024
D-48,W-47,M-45 200: 164.92  100: 165
50: 163 21: 160		 No 159.84 160.4 August 21, 2024
D-45,W-46,M-44 200: 164.96  100: 165
50: 163 21: 160		 No 157 158.55 August 20, 2024
D-41,W-45,M-44 200: 165.03  100: 165
50: 164 21: 161		 No 155 156.38 August 19, 2024
D-38,W-44,M-43 200: 165.11  100: 165
50: 164 21: 161		 No 155.48 154.84 August 16, 2024
D-36,W-43,M-43 200: 165.21  100: 166
50: 164 21: 162		 Yes 155.85 153.6 August 14, 2024
D-37,W-44,M-43 200: 165.32  100: 166
50: 165 21: 163		 Yes 159.7 154.85 August 13, 2024
D-41,W-45,M-44 200: 165.43  100: 166
50: 165 21: 163		 No 157 158.03 August 12, 2024
D-39,W-45,M-44 200: 165.5  100: 166
50: 165 21: 164		 Yes 159.05 157.22 August 9, 2024
D-41,W-45,M-44 200: 165.57  100: 166
50: 166 21: 165		 No 161.05 158.37 August 8, 2024
D-42,W-46,M-45 200: 165.64  100: 166
50: 166 21: 165		 No 157.9 160.08 August 7, 2024
D-41,W-46,M-44 200: 165.7  100: 167
50: 166 21: 166		 No 163.3 159.22 August 6, 2024
D-43,W-47,M-45 200: 165.76  100: 167
50: 167 21: 167		 No 165.5 161.47 August 5, 2024
D-54,W-51,M-47 200: 165.78  100: 167
50: 167 21: 167		 No 169 170.3 August 2, 2024
D-56,W-52,M-48 200: 165.73  100: 167
50: 167 21: 167		 No 174 171.5 August 1, 2024
D-60,W-53,M-49 200: 165.66  100: 167
50: 166 21: 166		 No 173.9 173.97 July 31, 2024
D-59,W-53,M-49 200: 165.58  100: 167
50: 166 21: 165		 No 166.98 172.76 July 30, 2024
D-52,W-50,M-47 200: 165.51  100: 166
50: 166 21: 165		 No 165.99 166.78 July 29, 2024
D-50,W-49,M-47 200: 165.47  100: 166
50: 166 21: 164		 No 161.57 164.97 July 26, 2024
D-45,W-47,M-46 200: 165.47  100: 166
50: 166 21: 164		 No 159.6 161.57 July 25, 2024
D-43,W-47,M-46 200: 165.51  100: 167
50: 166 21: 165		 No 156.99 160.45 July 24, 2024
D-36,W-44,M-44 200: 165.56  100: 167
50: 166 21: 165		 Yes 160 155.99 July 23, 2024
D-40,W-46,M-45 200: 165.66  100: 167
50: 167 21: 166		 Yes 157.95 159.39 July 22, 2024
D-41,W-46,M-45 200: 165.72  100: 167
50: 167 21: 167		 No 165 160.19 July 19, 2024
D-47,W-48,M-47 200: 165.77  100: 167
50: 167 21: 168		 No 169.19 165.28 July 18, 2024
D-52,W-51,M-48 200: 165.72  100: 167
50: 167 21: 167		 No 171.6 169.2 July 16, 2024
D-56,W-52,M-48 200: 165.75  100: 167
50: 167 21: 168		 No 174.8 171.7 July 15, 2024
D-59,W-53,M-49 200: 165.72  100: 167
50: 167 21: 167		 No 171 173.59 July 12, 2024
D-55,W-51,M-48 200: 165.64  100: 167
50: 167 21: 167		 No 173 170.16 July 11, 2024
D-57,W-52,M-48 200: 165.6  100: 167
50: 167 21: 166		 No 172.67 171.57 July 10, 2024
D-58,W-52,M-49 200: 165.54  100: 167
50: 166 21: 166		 No 164.45 171.79 July 9, 2024
D-47,W-48,M-46 200: 165.48  100: 167
50: 166 21: 165		 No 166.99 163.55 July 8, 2024
D-52,W-49,M-47 200: 165.51  100: 167
50: 166 21: 165		 No 168 166.59 July 5, 2024
D-54,W-50,M-47 200: 165.5  100: 167
50: 166 21: 165		 No 166.8 168.11 July 4, 2024
D-51,W-49,M-47 200: 165.48  100: 167
50: 166 21: 165		 No 165.75 165.77 July 3, 2024
D-49,W-49,M-47 200: 165.48  100: 167
50: 166 21: 164		 No 162.8 164.68 July 2, 2024
D-45,W-47,M-44 200: 165.49  100: 167
50: 166 21: 164		 No 161.48 162.06 July 1, 2024
D-44,W-47,M-44 200: 165.53  100: 167
50: 166 21: 165		 No 160 160.8 June 28, 2024
D-41,W-46,M-43 200: 165.58  100: 167
50: 167 21: 165		 No 162.15 159.04 June 27, 2024
D-44,W-47,M-44 200: 165.65  100: 167
50: 167 21: 166		 No 163.9 162.14 June 26, 2024
D-46,W-48,M-45 200: 165.69  100: 167
50: 167 21: 166		 No 166.45 163.82 June 25, 2024
D-49,W-49,M-45 200: 165.7  100: 167
50: 167 21: 166		 No 168 165.9 June 24, 2024
D-53,W-50,M-46 200: 165.73  100: 167
50: 167 21: 166		 No 174.2 169.21 June 21, 2024
D-59,W-53,M-47 200: 165.71  100: 167
50: 167 21: 166		 No 166.7 173.15 June 20, 2024
D-50,W-49,M-45 200: 165.65  100: 167
50: 167 21: 165		 No 169.98 166.29 June 19, 2024
D-54,W-51,M-46 200: 165.65  100: 167
50: 167 21: 165		 No 165.1 168.98 June 18, 2024
D-48,W-48,M-45 200: 165.66  100: 167
50: 167 21: 165		 No 167 164.54 June 14, 2024
D-50,W-49,M-45 200: 165.69  100: 167
50: 167 21: 165		 No 166.7 166 June 13, 2024
D-50,W-49,M-45 200: 165.7  100: 167
50: 167 21: 165		 No 166 165.92 June 12, 2024
D-50,W-49,M-45 200: 165.7  100: 167
50: 167 21: 165		 No 165.16 165.79 June 11, 2024
D-49,W-49,M-45 200: 165.7  100: 167
50: 167 21: 164		 No 162.75 165.12 June 10, 2024
D-45,W-47,M-44 200: 165.76  100: 167
50: 167 21: 164		 No 157.9 161.95 June 7, 2024
D-39,W-45,M-43 200: 165.82  100: 168
50: 167 21: 165		 Yes 160.2 157.05 June 6, 2024
D-41,W-46,M-44 200: 165.93  100: 168
50: 168 21: 165		 No 153.15 159.2 June 5, 2024
D-31,W-43,M-42 200: 166  100: 168
50: 168 21: 166		 Yes 162.75 153.1 June 4, 2024
D-41,W-47,M-44 200: 166.13  100: 168
50: 169 21: 167		 No 168 162.55 June 3, 2024
D-42,W-47,M-48 200: 166.21  100: 168
50: 169 21: 168		 No 168.05 163.3 May 31, 2024
D-49,W-50,M-49 200: 166.28  100: 168
50: 169 21: 168		 No 167.7 168.1 May 30, 2024
D-48,W-49,M-49 200: 166.29  100: 168
50: 169 21: 168		 No 167 167.7 May 29, 2024
D-48,W-49,M-49 200: 166.27  100: 168
50: 169 21: 168		 No 170.9 167.7 May 28, 2024
D-50,W-50,M-49 200: 166.26  100: 168
50: 170 21: 169		 No 171.2 169.35 May 27, 2024
D-51,W-51,M-49 200: 166.28  100: 168
50: 170 21: 168		 No 170.85 169.85 May 24, 2024
D-50,W-50,M-49 200: 166.26  100: 168
50: 170 21: 168		 No 172 169.5 May 23, 2024
D-53,W-51,M-50 200: 166.25  100: 168
50: 170 21: 168		 No 172.05 171.75 May 22, 2024
D-53,W-51,M-50 200: 166.2  100: 168
50: 169 21: 168		 No 167.7 172 May 21, 2024
D-49,W-50,M-49 200: 166.18  100: 168
50: 169 21: 167		 No 168.2 167.7 May 18, 2024
D-49,W-50,M-49 200: 166.18  100: 168
50: 169 21: 167		 No 161.4 167.95 May 17, 2024
D-41,W-47,M-47 200: 166.19  100: 168
50: 169 21: 167		 No 163.4 161.4 May 16, 2024
D-41,W-47,M-48 200: 166.25  100: 168
50: 170 21: 168		 No 163.85 161.65 May 15, 2024
D-43,W-48,M-48 200: 166.29  100: 168
50: 170 21: 169		 No 163 163.85 May 14, 2024
D-40,W-47,M-48 200: 166.32  100: 169
50: 170 21: 169		 Yes 157 161.15 May 13, 2024
D-34,W-44,M-46 200: 166.39  100: 169
50: 171 21: 170		 Yes 156 156.55 May 10, 2024
D-37,W-46,M-47 200: 166.49  100: 169
50: 171 21: 171		 Yes 166.95 160.9 May 9, 2024
D-43,W-49,M-49 200: 166.55  100: 169
50: 172 21: 172		 No 166.45 166.95 May 8, 2024
D-42,W-49,M-49 200: 166.54  100: 169
50: 172 21: 173		 No 170 166.45 May 7, 2024
D-45,W-50,M-49 200: 166.54  100: 169
50: 172 21: 174		 No 172.25 169.45 May 6, 2024
D-48,W-51,M-50 200: 166.51  100: 169
50: 172 21: 174		 No 176.75 172.2 May 3, 2024
D-52,W-53,M-51 200: 166.45  100: 169
50: 172 21: 174		 No 175 176 May 2, 2024
D-51,W-52,M-51 200: 166.35  100: 169
50: 172 21: 174		 No 178.45 174.5 April 30, 2024
D-54,W-54,M-52 200: 166.27  100: 169
50: 172 21: 174		 No 180.65 177.55 April 29, 2024
D-56,W-55,M-52 200: 166.13  100: 169
50: 172 21: 174		 No 181.95 179.25 April 26, 2024
D-58,W-56,M-53 200: 165.99  100: 169
50: 171 21: 173		 No 176 181 April 25, 2024
D-55,W-54,M-52 200: 165.83  100: 168
50: 171 21: 172		 No 176.5 176.65 April 24, 2024
D-53,W-53,M-51 200: 165.72  100: 168
50: 171 21: 172		 No 180.1 175.45 April 23, 2024
D-58,W-55,M-52 200: 165.62  100: 168
50: 171 21: 171		 No 174.75 179.45 April 22, 2024
D-52,W-52,M-51 200: 165.9  100: 168
50: 170 21: 171		 No 172 173.15 April 19, 2024
D-52,W-52,M-51 200: 165.83  100: 168
50: 170 21: 170		 No 173 172.9 April 18, 2024
D-51,W-52,M-51 200: 165  100: 167
50: 170 21: 170		 No 171.2 171.55 April 16, 2024
D-51,W-52,M-51 200: 165  100: 167
50: 169 21: 169		 No 173.05 172 April 15, 2024
D-58,W-55,M-52 200: 165  100: 167
50: 169 21: 169		 No 179.95 178.8 April 12, 2024
D-59,W-56,M-53 200: 165  100: 167
50: 169 21: 168		 No 171 180.45 April 10, 2024
D-51,W-51,M-50 200: 165  100: 166
50: 169 21: 167		 No 172 170.4 April 9, 2024
D-53,W-52,M-51 200: 165  100: 166
50: 169 21: 167		 No 172 171.85 April 8, 2024
D-53,W-52,M-50 200: 165  100: 166
50: 168 21: 165		 No 172.35 171.15 April 5, 2024
D-54,W-52,M-51 200: 165  100: 166
50: 168 21: 166		 No 172 172.55 April 4, 2024
D-52,W-52,M-50 200: 165  100: 166
50: 168 21: 165		 No 168.5 170.8 April 3, 2024
D-51,W-51,M-50 200: 165  100: 166
50: 168 21: 164		 No 164.7 168.85 April 2, 2024
D-47,W-49,M-49 200: 165  100: 166
50: 168 21: 164		 No 152 163.55 April 1, 2024
D-36,W-42,M-45 200: 165  100: 166
50: 168 21: 164		 Yes 153.8 150.7 March 28, 2024
D-37,W-43,M-46 200: 165  100: 166
50: 169 21: 165		 Yes 156 152.6 March 27, 2024
D-39,W-44,M-46 200: 165  100: 166
50: 170 21: 167		 Yes 159.9 156.15 March 26, 2024
D-41,W-46,M-47 200: 165  100: 167
50: 170 21: 168		 No 158.6 160 March 22, 2024
D-40,W-46,M-47 200: 165  100: 167
50: 171 21: 169		 Yes 159 158.65 March 21, 2024
D-38,W-45,M-47 200: 165  100: 167
50: 171 21: 170		 Yes 156.6 156.55 March 20, 2024
2024 © SwingIdea.eu