RAINBOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-72,W-61,M-74 200: 1215.54  100: 1254
50: 1261 21: 1289		 No 1286 1386.25 September 19, 2024
D-56,W-53,M-69 200: 1213.85  100: 1252
50: 1256 21: 1279		 No 1303 1292.1 September 18, 2024
D-64,W-56,M-71 200: 1213.06  100: 1251
50: 1255 21: 1277		 No 1322.1 1313.9 September 17, 2024
D-63,W-52,M-71 200: 1212.05  100: 1250
50: 1252 21: 1273		 No 1319.1 1309 September 16, 2024
D-66,W-56,M-71 200: 1211.18  100: 1248
50: 1250 21: 1270		 No 1310.3 1317.45 September 13, 2024
D-65,W-55,M-70 200: 1210.09  100: 1247
50: 1247 21: 1264		 No 1332.95 1310.3 September 12, 2024
D-72,W-57,M-72 200: 1209.05  100: 1246
50: 1245 21: 1260		 No 1322 1329.65 September 11, 2024
D-70,W-56,M-71 200: 1207.84  100: 1244
50: 1241 21: 1252		 No 1302 1312.95 September 10, 2024
D-62,W-52,M-70 200: 1206.78  100: 1243
50: 1238 21: 1246		 No 1290 1277.45 September 9, 2024
D-63,W-53,M-70 200: 1205.99  100: 1242
50: 1237 21: 1243		 No 1290.1 1278.7 September 6, 2024
D-64,W-53,M-70 200: 1205.25  100: 1241
50: 1235 21: 1239		 No 1267 1281.25 September 5, 2024
D-60,W-51,M-69 200: 1204.46  100: 1240
50: 1233 21: 1234		 No 1266.15 1263.65 September 4, 2024
D-61,W-52,M-69 200: 1203.86  100: 1240
50: 1232 21: 1231		 No 1278.2 1266.15 September 3, 2024
D-65,W-53,M-70 200: 1203.24  100: 1239
50: 1230 21: 1228		 No 1279.1 1278.2 September 2, 2024
D-63,W-52,M-70 200: 1202.29  100: 1239
50: 1228 21: 1222		 No 1241.25 1267.5 August 30, 2024
D-56,W-49,M-69 200: 1201.55  100: 1238
50: 1227 21: 1217		 No 1246 1239.25 August 29, 2024
D-56,W-49,M-69 200: 1201.08  100: 1238
50: 1226 21: 1215		 No 1250 1238.6 August 28, 2024
D-57,W-50,M-69 200: 1200.7  100: 1238
50: 1226 21: 1213		 No 1239.85 1239.85 August 27, 2024
D-56,W-49,M-68 200: 1200.31  100: 1238
50: 1225 21: 1210		 No 1253.9 1234.8 August 26, 2024
D-56,W-49,M-69 200: 1199.79  100: 1238
50: 1225 21: 1207		 No 1218 1235.6 August 23, 2024
D-51,W-47,M-68 200: 1199.39  100: 1238
50: 1224 21: 1204		 No 1209 1212.55 August 22, 2024
D-50,W-47,M-68 200: 1199.2  100: 1239
50: 1225 21: 1203		 No 1202 1209.2 August 21, 2024
D-48,W-46,M-67 200: 1199.1  100: 1239
50: 1225 21: 1203		 No 1212 1201.4 August 20, 2024
D-49,W-46,M-67 200: 1199.08  100: 1240
50: 1226 21: 1203		 No 1190 1202.95 August 19, 2024
D-47,W-46,M-66 200: 1198.91  100: 1241
50: 1227 21: 1203		 No 1221 1196.95 August 16, 2024
D-52,W-48,M-68 200: 1198.8  100: 1242
50: 1229 21: 1203		 No 1190.05 1221.7 August 14, 2024
D-48,W-46,M-66 200: 1198.57  100: 1242
50: 1229 21: 1201		 No 1235 1202.55 August 13, 2024
D-54,W-48,M-68 200: 1198.03  100: 1243
50: 1230 21: 1197		 No 1219.95 1227.05 August 9, 2024
D-51,W-47,M-67 200: 1197.72  100: 1243
50: 1230 21: 1194		 No 1191.85 1210.85 August 8, 2024
D-44,W-44,M-66 200: 1197.5  100: 1244
50: 1230 21: 1192		 No 1203.75 1180.15 August 7, 2024
D-47,W-46,M-66 200: 1197.68  100: 1245
50: 1232 21: 1193		 No 1158.05 1194.75 August 6, 2024
D-40,W-43,M-65 200: 1197.71  100: 1246
50: 1234 21: 1193		 Yes 1143 1167.9 August 5, 2024
D-45,W-45,M-66 200: 1197.82  100: 1248
50: 1237 21: 1196		 No 1194 1188.7 August 2, 2024
D-46,W-45,M-67 200: 1197.93  100: 1249
50: 1239 21: 1197		 No 1187.2 1194.65 August 1, 2024
D-43,W-44,M-67 200: 1197.94  100: 1250
50: 1240 21: 1197		 No 1185.8 1184.55 July 31, 2024
D-43,W-44,M-66 200: 1198.07  100: 1251
50: 1243 21: 1198		 No 1173.4 1184.25 July 30, 2024
D-41,W-43,M-66 200: 1198.21  100: 1253
50: 1245 21: 1200		 No 1190.35 1173.3 July 29, 2024
D-40,W-43,M-65 200: 1198.39  100: 1254
50: 1248 21: 1203		 Yes 1153 1169.7 July 26, 2024
D-35,W-43,M-63 200: 1198.63  100: 1256
50: 1251 21: 1206		 Yes 1099 1148.65 July 25, 2024
D-22,W-39,M-61 200: 1199.06  100: 1258
50: 1255 21: 1212		 Yes 1124.7 1105.1 July 24, 2024
D-24,W-40,M-62 200: 1200.01  100: 1261
50: 1262 21: 1223		 Yes 1152.35 1122.15 July 23, 2024
D-27,W-41,M-64 200: 1200.79  100: 1264
50: 1267 21: 1234		 Yes 1167.9 1145.75 July 22, 2024
D-29,W-42,M-65 200: 1201.07  100: 1267
50: 1272 21: 1243		 Yes 1160.2 1163.5 July 19, 2024
D-29,W-42,M-65 200: 1201.37  100: 1269
50: 1277 21: 1252		 Yes 1185.4 1164.2 July 18, 2024
D-32,W-44,M-66 200: 1201.6  100: 1272
50: 1284 21: 1267		 Yes 1215 1186.1 July 16, 2024
D-35,W-46,M-68 200: 1201.83  100: 1273
50: 1285 21: 1269		 No 1230 1209.5 July 15, 2024
D-38,W-47,M-70 200: 1201.57  100: 1274
50: 1288 21: 1275		 No 1250.1 1230 July 12, 2024
D-42,W-48,M-71 200: 1201.26  100: 1275
50: 1291 21: 1280		 No 1271.45 1250 July 11, 2024
D-45,W-50,M-72 200: 1200.77  100: 1275
50: 1292 21: 1283		 No 1269.5 1267.5 July 10, 2024
D-43,W-49,M-70 200: 1200.1  100: 1275
50: 1293 21: 1285		 No 1289.95 1259.25 July 9, 2024
D-49,W-51,M-72 200: 1199.5  100: 1276
50: 1295 21: 1287		 No 1294.65 1287.95 July 8, 2024
D-51,W-52,M-72 200: 1198.79  100: 1275
50: 1295 21: 1287		 No 1329 1298.35 July 5, 2024
D-55,W-54,M-74 200: 1197.88  100: 1275
50: 1295 21: 1286		 No 1302.25 1316.6 July 4, 2024
D-51,W-52,M-73 200: 1196.75  100: 1274
50: 1294 21: 1283		 No 1264.95 1295.85 July 3, 2024
D-42,W-49,M-72 200: 1195.76  100: 1274
50: 1294 21: 1282		 No 1260.1 1256.55 July 2, 2024
D-42,W-49,M-72 200: 1195.14  100: 1274
50: 1295 21: 1284		 No 1255 1256.35 July 1, 2024
D-39,W-48,M-72 200: 1194.63  100: 1274
50: 1297 21: 1287		 No 1260 1245.85 June 28, 2024
D-42,W-49,M-73 200: 1194.09  100: 1275
50: 1299 21: 1292		 No 1277.5 1259.9 June 27, 2024
D-44,W-50,M-74 200: 1193.43  100: 1275
50: 1301 21: 1295		 No 1271.5 1275 June 26, 2024
D-44,W-50,M-74 200: 1192.61  100: 1275
50: 1302 21: 1297		 No 1275 1271.4 June 25, 2024
D-43,W-50,M-74 200: 1191.82  100: 1275
50: 1303 21: 1300		 No 1303 1270.55 June 24, 2024
D-49,W-53,M-76 200: 1191.02  100: 1276
50: 1304 21: 1303		 No 1310.6 1300.35 June 21, 2024
D-47,W-52,M-76 200: 1189.93  100: 1275
50: 1304 21: 1303		 No 1302 1294.25 June 20, 2024
D-48,W-52,M-75 200: 1188.91  100: 1275
50: 1305 21: 1304		 No 1328 1297.9 June 19, 2024
D-52,W-54,M-77 200: 1187.81  100: 1274
50: 1305 21: 1305		 No 1324.5 1320.55 June 18, 2024
D-50,W-53,M-77 200: 1186.54  100: 1273
50: 1304 21: 1303		 No 1316.6 1309.95 June 14, 2024
D-50,W-53,M-75 200: 1185.33  100: 1273
50: 1304 21: 1302		 No 1348 1307.95 June 13, 2024
D-53,W-55,M-77 200: 1183  100: 1271
50: 1304 21: 1302		 No 1310 1329.7 June 12, 2024
D-48,W-52,M-76 200: 1182.68  100: 1271
50: 1303 21: 1299		 No 1302 1297.4 June 11, 2024
D-49,W-53,M-76 200: 1181.53  100: 1270
50: 1303 21: 1299		 No 1328 1300.15 June 10, 2024
D-50,W-53,M-77 200: 1180.4  100: 1270
50: 1303 21: 1299		 No 1290 1308.35 June 7, 2024
D-50,W-53,M-76 200: 1179.16  100: 1269
50: 1303 21: 1298		 No 1284.4 1309.3 June 6, 2024
D-47,W-51,M-73 200: 1177.88  100: 1268
50: 1303 21: 1297		 No 1242.1 1282.15 June 5, 2024
D-43,W-50,M-72 200: 1176.84  100: 1268
50: 1304 21: 1298		 No 1285 1256 June 4, 2024
D-46,W-52,M-75 200: 1176.04  100: 1268
50: 1306 21: 1303		 No 1333 1282.65 June 3, 2024
D-47,W-53,M-74 200: 1174.57  100: 1268
50: 1309 21: 1312		 No 1233.4 1300.7 May 31, 2024
D-38,W-48,M-71 200: 1173.93  100: 1267
50: 1307 21: 1305		 No 1260.9 1230.95 May 30, 2024
D-40,W-49,M-72 200: 1173.41  100: 1268
50: 1310 21: 1313		 No 1268.3 1248.4 May 29, 2024
D-42,W-51,M-73 200: 1172.66  100: 1268
50: 1312 21: 1320		 No 1253 1268.3 May 28, 2024
D-39,W-50,M-72 200: 1171.69  100: 1268
50: 1314 21: 1325		 No 1246.05 1253 May 27, 2024
D-38,W-49,M-72 200: 1171.14  100: 1268
50: 1317 21: 1333		 No 1259.7 1245.05 May 24, 2024
D-39,W-49,M-72 200: 1170.45  100: 1269
50: 1320 21: 1342		 No 1260 1249.5 May 23, 2024
D-39,W-50,M-73 200: 1169.76  100: 1269
50: 1322 21: 1352		 No 1329.5 1259.25 May 22, 2024
D-46,W-55,M-79 200: 1168.86  100: 1269
50: 1325 21: 1361		 No 1360 1327.9 May 21, 2024
D-54,W-59,M-81 200: 1169.82  100: 1271
50: 1328 21: 1368		 No 1359.9 1393.95 May 18, 2024
D-48,W-56,M-80 200: 1167.77  100: 1268
50: 1325 21: 1365		 No 1370 1341.75 May 17, 2024
D-48,W-57,M-80 200: 1166.2  100: 1267
50: 1324 21: 1367		 No 1338.8 1348 May 16, 2024
D-47,W-56,M-79 200: 1164.52  100: 1265
50: 1323 21: 1369		 No 1366 1333.15 May 15, 2024
D-49,W-57,M-82 200: 1162.83  100: 1264
50: 1323 21: 1373		 No 1360 1355.15 May 14, 2024
D-50,W-58,M-80 200: 1160.9  100: 1262
50: 1322 21: 1375		 No 1405.8 1360.05 May 13, 2024
D-54,W-62,M-84 200: 1159.37  100: 1260
50: 1320 21: 1377		 No 1403 1403.4 May 10, 2024
D-53,W-60,M-82 200: 1156.92  100: 1257
50: 1317 21: 1374		 No 1363.9 1400.25 May 9, 2024
D-50,W-57,M-76 200: 1154.64  100: 1254
50: 1313 21: 1371		 No 1446.75 1354 May 8, 2024
D-59,W-61,M-77 200: 1152.64  100: 1252
50: 1311 21: 1373		 No 1562.95 1449.95 May 7, 2024
D-77,W-72,M-87 200: 1149.65  100: 1248
50: 1306 21: 1365		 No 1480 1571.3 May 6, 2024
D-70,W-67,M-85 200: 1145.78  100: 1242
50: 1295 21: 1343		 No 1396 1464 May 3, 2024
D-62,W-64,M-84 200: 1142.76  100: 1237
50: 1288 21: 1330		 No 1391.75 1389.8 May 2, 2024
D-60,W-63,M-84 200: 1140.37  100: 1234
50: 1284 21: 1324		 No 1378.6 1375.2 April 30, 2024
D-59,W-62,M-83 200: 1138.01  100: 1231
50: 1280 21: 1319		 No 1350 1362.1 April 29, 2024
D-56,W-61,M-83 200: 1135.95  100: 1229
50: 1277 21: 1314		 No 1330.45 1343.55 April 26, 2024
D-52,W-58,M-79 200: 1133.92  100: 1226
50: 1274 21: 1311		 No 1356 1316.2 April 25, 2024
D-60,W-62,M-83 200: 1132.17  100: 1224
50: 1272 21: 1310		 No 1365.4 1356.3 April 24, 2024
D-58,W-61,M-83 200: 1129.91  100: 1222
50: 1269 21: 1305		 No 1301.4 1344.85 April 23, 2024
D-51,W-58,M-82 200: 1127.75  100: 1219
50: 1266 21: 1301		 No 1304.15 1297.55 April 22, 2024
D-51,W-58,M-82 200: 1128.93  100: 1218
50: 1265 21: 1302		 No 1298 1301.55 April 19, 2024
D-51,W-58,M-81 200: 1127.2  100: 1216
50: 1263 21: 1302		 No 1306 1300.2 April 18, 2024
D-53,W-59,M-82 200: 1125  100: 1214
50: 1261 21: 1301		 No 1300.35 1312.1 April 16, 2024
D-55,W-60,M-81 200: 1123  100: 1212
50: 1259 21: 1300		 No 1350.65 1320.65 April 15, 2024
D-58,W-62,M-83 200: 1121  100: 1210
50: 1256 21: 1298		 No 1348 1340.65 April 12, 2024
D-58,W-61,M-81 200: 1119  100: 1207
50: 1253 21: 1294		 No 1362.15 1339.55 April 10, 2024
2024 © SwingIdea.eu