RAJESHEXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-42,M-36 200: 337.57  100: 302
50: 296 21: 293		 No 290.55 289.75 September 19, 2024
D-44,W-42,M-36 200: 338.06  100: 302
50: 296 21: 294		 No 293.65 290.25 September 18, 2024
D-47,W-43,M-36 200: 338.54  100: 302
50: 296 21: 294		 No 297.5 293.1 September 17, 2024
D-51,W-50,M-36 200: 339  100: 303
50: 296 21: 294		 No 298 296.15 September 16, 2024
D-51,W-45,M-36 200: 339.36  100: 303
50: 296 21: 294		 No 292.3 295.9 September 13, 2024
D-43,W-42,M-36 200: 339.77  100: 303
50: 296 21: 294		 No 291.75 290.25 September 12, 2024
D-43,W-42,M-36 200: 340.25  100: 303
50: 296 21: 294		 No 294.5 289.85 September 11, 2024
D-47,W-44,M-36 200: 340.75  100: 303
50: 297 21: 295		 No 292.1 293.2 September 10, 2024
D-42,W-50,M-36 200: 341.23  100: 304
50: 297 21: 295		 No 292.6 290.1 September 9, 2024
D-45,W-43,M-36 200: 341.71  100: 304
50: 297 21: 295		 No 297 292.55 September 6, 2024
D-50,W-45,M-36 200: 342.19  100: 304
50: 297 21: 296		 No 296 296.65 September 5, 2024
D-45,W-43,M-36 200: 342.62  100: 304
50: 297 21: 296		 No 293.1 293.2 September 4, 2024
D-46,W-43,M-36 200: 343.11  100: 305
50: 297 21: 296		 No 293.45 293.65 September 3, 2024
D-44,W-43,M-36 200: 343.61  100: 305
50: 298 21: 296		 No 295.3 292.35 September 2, 2024
D-45,W-43,M-37 200: 344.05  100: 305
50: 298 21: 296		 No 297.05 292.95 August 30, 2024
D-47,W-44,M-37 200: 344.54  100: 305
50: 298 21: 297		 No 294.7 295.15 August 29, 2024
D-45,W-43,M-37 200: 345.01  100: 305
50: 298 21: 297		 No 296.2 293.25 August 28, 2024
D-47,W-44,M-37 200: 345.53  100: 306
50: 298 21: 297		 No 293.05 295.45 August 27, 2024
D-44,W-43,M-37 200: 346.04  100: 306
50: 298 21: 297		 No 301.6 292.65 August 26, 2024
D-51,W-45,M-37 200: 346.66  100: 306
50: 299 21: 298		 No 300.2 300 August 23, 2024
D-50,W-45,M-37 200: 347.17  100: 306
50: 299 21: 298		 No 296.4 298.3 August 22, 2024
D-44,W-43,M-37 200: 347.69  100: 307
50: 299 21: 298		 No 294.05 293.95 August 21, 2024
D-45,W-43,M-37 200: 348.23  100: 307
50: 299 21: 298		 No 295.6 294.05 August 20, 2024
D-44,W-43,M-37 200: 348.77  100: 307
50: 299 21: 299		 No 291.3 293.4 August 19, 2024
D-39,W-41,M-36 200: 349.51  100: 307
50: 299 21: 299		 No 290 289.5 August 16, 2024
D-45,W-43,M-37 200: 350.26  100: 308
50: 300 21: 300		 No 296 295.6 August 14, 2024
D-43,W-43,M-37 200: 350.81  100: 308
50: 300 21: 301		 No 300 294.6 August 13, 2024
D-44,W-43,M-37 200: 351.38  100: 308
50: 300 21: 301		 No 294.2 295.45 August 12, 2024
D-43,W-43,M-37 200: 352.3  100: 308
50: 300 21: 302		 No 297.95 294.65 August 9, 2024
D-44,W-43,M-37 200: 352.99  100: 309
50: 300 21: 302		 No 295.9 296.1 August 8, 2024
D-44,W-43,M-37 200: 353.71  100: 309
50: 301 21: 303		 No 292 295.3 August 7, 2024
D-38,W-41,M-36 200: 354.3  100: 309
50: 301 21: 304		 No 295 289.8 August 6, 2024
D-41,W-42,M-37 200: 354.95  100: 310
50: 301 21: 305		 No 298 293.65 August 5, 2024
D-50,W-45,M-37 200: 355.95  100: 310
50: 302 21: 307		 No 304.45 304.7 August 2, 2024
D-53,W-46,M-37 200: 356.57  100: 310
50: 301 21: 307		 No 315 308.45 August 1, 2024
D-60,W-48,M-38 200: 357.11  100: 310
50: 301 21: 307		 No 317.6 314.65 July 31, 2024
D-61,W-48,M-38 200: 357.53  100: 310
50: 301 21: 306		 No 315 315.7 July 30, 2024
D-61,W-48,M-38 200: 357.95  100: 310
50: 300 21: 305		 No 315 315.35 July 29, 2024
D-59,W-48,M-38 200: 358.51  100: 310
50: 299 21: 304		 No 316.2 313.55 July 26, 2024
D-62,W-49,M-38 200: 359.05  100: 310
50: 299 21: 303		 No 315.05 316.5 July 25, 2024
D-64,W-49,M-38 200: 359.56  100: 310
50: 298 21: 301		 No 324 318.15 July 24, 2024
D-63,W-49,M-38 200: 359.97  100: 310
50: 297 21: 300		 No 302.4 316.05 July 23, 2024
D-51,W-43,M-36 200: 360.42  100: 309
50: 296 21: 298		 No 296 297.65 July 22, 2024
D-54,W-44,M-37 200: 361.4  100: 310
50: 296 21: 298		 No 317.4 300.9 July 19, 2024
D-63,W-46,M-37 200: 362.1  100: 310
50: 296 21: 298		 No 308.05 309.95 July 18, 2024
D-64,W-46,M-37 200: 363.27  100: 310
50: 295 21: 295		 No 306 309.5 July 16, 2024
D-60,W-45,M-37 200: 363.23  100: 310
50: 295 21: 295		 No 311.55 306.1 July 15, 2024
D-66,W-47,M-37 200: 364.03  100: 310
50: 295 21: 294		 No 312.05 311.15 July 12, 2024
D-70,W-48,M-38 200: 364.62  100: 310
50: 294 21: 292		 No 317.95 314.75 July 11, 2024
D-71,W-48,M-38 200: 365.19  100: 310
50: 293 21: 289		 No 286.4 315.35 July 10, 2024
D-48,W-39,M-35 200: 365.69  100: 310
50: 292 21: 287		 No 287 286.4 July 9, 2024
D-45,W-38,M-35 200: 366.49  100: 310
50: 292 21: 287		 No 288.65 284.7 July 8, 2024
D-48,W-39,M-35 200: 367.4  100: 311
50: 293 21: 287		 No 288 287.1 July 5, 2024
D-50,W-39,M-35 200: 368.2  100: 311
50: 293 21: 287		 No 289.55 288.45 July 4, 2024
D-49,W-39,M-35 200: 368.94  100: 312
50: 293 21: 287		 No 286.35 287.75 July 3, 2024
D-45,W-38,M-35 200: 369.76  100: 312
50: 293 21: 287		 No 287.45 284.25 July 2, 2024
D-46,W-38,M-34 200: 370.62  100: 313
50: 294 21: 287		 No 284.1 285.75 July 1, 2024
D-42,W-37,M-34 200: 371.33  100: 313
50: 294 21: 287		 No 281 282.1 June 28, 2024
D-40,W-36,M-33 200: 372.16  100: 314
50: 295 21: 288		 No 287.5 280.65 June 27, 2024
D-45,W-37,M-34 200: 373  100: 314
50: 295 21: 288		 No 285 285.9 June 26, 2024
D-45,W-37,M-34 200: 373.88  100: 315
50: 296 21: 289		 No 286.9 286.3 June 25, 2024
D-45,W-38,M-34 200: 374.76  100: 316
50: 296 21: 289		 No 286.5 286.4 June 24, 2024
D-47,W-38,M-34 200: 375.43  100: 316
50: 296 21: 289		 No 292 288.7 June 21, 2024
D-48,W-39,M-34 200: 376.32  100: 317
50: 297 21: 289		 No 287.7 289.8 June 20, 2024
D-46,W-38,M-34 200: 377.22  100: 317
50: 297 21: 289		 No 289.2 287.35 June 19, 2024
D-46,W-38,M-34 200: 378.12  100: 318
50: 297 21: 289		 No 294 287.35 June 18, 2024
D-49,W-39,M-34 200: 379.12  100: 319
50: 298 21: 290		 No 287.7 290.9 June 14, 2024
D-46,W-37,M-34 200: 379.98  100: 319
50: 298 21: 289		 No 286 287.25 June 13, 2024
D-44,W-37,M-34 200: 381.85  100: 320
50: 299 21: 290		 No 287 285.7 June 12, 2024
D-43,W-37,M-34 200: 381.84  100: 320
50: 299 21: 290		 No 284 284.6 June 11, 2024
D-41,W-36,M-34 200: 382.81  100: 321
50: 300 21: 291		 No 283 282.15 June 10, 2024
D-39,W-36,M-34 200: 383.75  100: 322
50: 300 21: 291		 No 273.7 279.55 June 7, 2024
D-31,W-33,M-33 200: 384.78  100: 323
50: 301 21: 293		 No 280 270.4 June 6, 2024
D-34,W-36,M-34 200: 385.92  100: 324
50: 302 21: 295		 No 273 277.7 June 5, 2024
D-25,W-33,M-33 200: 387.01  100: 325
50: 303 21: 297		 No 290 269.15 June 4, 2024
D-37,W-36,M-34 200: 389.09  100: 326
50: 305 21: 300		 No 300 288.35 June 3, 2024
D-44,W-38,M-35 200: 390.1  100: 327
50: 306 21: 301		 No 291.6 296.5 May 31, 2024
D-46,W-39,M-35 200: 390.14  100: 327
50: 306 21: 302		 No 298.55 299.35 May 30, 2024
D-47,W-39,M-35 200: 391.04  100: 328
50: 306 21: 302		 No 301.35 300 May 29, 2024
D-49,W-39,M-36 200: 391.95  100: 328
50: 306 21: 302		 No 301.7 301.35 May 28, 2024
D-49,W-39,M-36 200: 392.86  100: 329
50: 307 21: 302		 No 304.95 301.7 May 27, 2024
D-50,W-39,M-36 200: 393.63  100: 329
50: 307 21: 302		 No 303.8 302.75 May 24, 2024
D-50,W-39,M-36 200: 394.53  100: 330
50: 307 21: 302		 No 302.8 302.45 May 23, 2024
D-49,W-39,M-36 200: 395.43  100: 330
50: 307 21: 302		 No 302 301.25 May 22, 2024
D-47,W-39,M-35 200: 396.38  100: 331
50: 307 21: 302		 No 303.25 299.95 May 21, 2024
D-50,W-39,M-36 200: 396.38  100: 331
50: 308 21: 302		 No 305 303.25 May 18, 2024
D-50,W-40,M-36 200: 397.3  100: 332
50: 308 21: 302		 No 302 303.35 May 17, 2024
D-48,W-39,M-35 200: 398.23  100: 332
50: 308 21: 302		 No 303 300.65 May 16, 2024
D-49,W-39,M-36 200: 399.18  100: 333
50: 308 21: 302		 No 299.5 301.7 May 15, 2024
D-47,W-39,M-36 200: 400.16  100: 333
50: 308 21: 302		 No 300.2 299.2 May 14, 2024
D-45,W-38,M-35 200: 401.18  100: 334
50: 309 21: 303		 No 307.15 297 May 13, 2024
D-50,W-41,M-36 200: 402.1  100: 335
50: 309 21: 303		 No 292.15 304.35 May 10, 2024
D-41,W-38,M-35 200: 403.09  100: 336
50: 309 21: 303		 No 298.9 292.55 May 9, 2024
D-44,W-38,M-35 200: 404.17  100: 336
50: 310 21: 304		 No 302.65 296.7 May 8, 2024
D-46,W-39,M-35 200: 405.25  100: 337
50: 311 21: 305		 No 302.55 300.7 May 7, 2024
D-47,W-39,M-35 200: 406.3  100: 338
50: 311 21: 305		 No 310.05 301.25 May 6, 2024
D-53,W-40,M-36 200: 407.19  100: 339
50: 312 21: 306		 No 315 309.6 May 3, 2024
D-55,W-41,M-36 200: 408.08  100: 339
50: 312 21: 305		 No 319.6 312.85 May 2, 2024
D-58,W-42,M-37 200: 408.96  100: 340
50: 312 21: 305		 No 322.45 317.35 April 30, 2024
D-62,W-43,M-37 200: 409.88  100: 340
50: 311 21: 303		 No 322.5 321.15 April 29, 2024
D-60,W-42,M-37 200: 410.58  100: 341
50: 311 21: 301		 No 315 318.85 April 26, 2024
D-61,W-42,M-37 200: 411.39  100: 341
50: 311 21: 300		 No 318.4 319.35 April 25, 2024
D-60,W-42,M-37 200: 412.2  100: 341
50: 310 21: 298		 No 298 317.25 April 24, 2024
D-48,W-36,M-35 200: 413.15  100: 342
50: 310 21: 296		 No 294.1 295.65 April 23, 2024
D-46,W-36,M-35 200: 414.34  100: 343
50: 311 21: 296		 No 291 292.65 April 22, 2024
D-41,W-34,M-32 200: 408.92  100: 344
50: 311 21: 296		 No 285.05 286.35 April 19, 2024
D-45,W-35,M-32 200: 410.15  100: 345
50: 312 21: 297		 No 290 292.25 April 18, 2024
D-43,W-34,M-32 200: 411  100: 345
50: 313 21: 297		 No 293 290.15 April 16, 2024
D-44,W-34,M-33 200: 412  100: 347
50: 314 21: 298		 No 290.05 291.5 April 15, 2024
D-48,W-35,M-33 200: 413  100: 348
50: 314 21: 298		 No 305 298.4 April 12, 2024
D-51,W-36,M-34 200: 414  100: 349
50: 315 21: 298		 No 309.85 304.1 April 10, 2024
D-53,W-37,M-34 200: 416  100: 350
50: 316 21: 298		 No 306.85 306.95 April 9, 2024
D-51,W-36,M-34 200: 417  100: 350
50: 316 21: 297		 No 310 304.4 April 8, 2024
D-53,W-37,M-34 200: 419  100: 352
50: 317 21: 295		 No 309 307.45 April 5, 2024
D-53,W-37,M-34 200: 419  100: 352
50: 317 21: 295		 No 295 308.05 April 4, 2024
D-46,W-33,M-32 200: 420  100: 353
50: 317 21: 294		 No 292.9 293.7 April 3, 2024
D-45,W-33,M-32 200: 421  100: 354
50: 318 21: 294		 No 289 291.35 April 2, 2024
D-44,W-32,M-32 200: 423  100: 356
50: 319 21: 294		 No 267 289 April 1, 2024
D-27,W-24,M-29 200: 424  100: 357
50: 321 21: 294		 No 270.25 263.55 March 28, 2024
D-28,W-24,M-29 200: 426  100: 359
50: 323 21: 298		 No 280 269.3 March 27, 2024
D-32,W-26,M-30 200: 427  100: 361
50: 325 21: 301		 No 284.95 279.45 March 26, 2024
D-34,W-26,M-30 200: 429  100: 362
50: 327 21: 303		 No 286.7 284.75 March 22, 2024
D-35,W-27,M-30 200: 430  100: 364
50: 329 21: 305		 No 285.1 286.55 March 21, 2024
D-33,W-26,M-30 200: 432  100: 366
50: 330 21: 307		 No 287.85 283.45 March 20, 2024
2024 © SwingIdea.eu