RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-37,W-52,M-61 | 200: 291.23 100: 318 50: 332 21: 334 | No | 328.25 | 318.9 | September 19, 2024 |
D-41,W-55,M-62 | 200: 290.98 100: 318 50: 333 21: 335 | No | 321.4 | 326.6 | September 18, 2024 |
D-36,W-53,M-61 | 200: 290.62 100: 318 50: 333 21: 336 | No | 325 | 321.25 | September 17, 2024 |
D-38,W-52,M-62 | 200: 290.31 100: 318 50: 334 21: 337 | No | 330 | 324.5 | September 16, 2024 |
D-41,W-56,M-64 | 200: 290.03 100: 317 50: 334 21: 339 | No | 330.7 | 329.45 | September 13, 2024 |
D-41,W-56,M-63 | 200: 289.66 100: 317 50: 334 21: 340 | No | 330.9 | 329.05 | September 12, 2024 |
D-41,W-56,M-63 | 200: 289.29 100: 317 50: 334 21: 341 | No | 338.7 | 329.25 | September 11, 2024 |
D-46,W-59,M-65 | 200: 288.89 100: 317 50: 335 21: 342 | No | 336.45 | 337 | September 10, 2024 |
D-45,W-53,M-65 | 200: 288.41 100: 316 50: 335 21: 343 | No | 336 | 336.1 | September 9, 2024 |
D-47,W-60,M-66 | 200: 288 100: 316 50: 335 21: 343 | No | 342 | 338.45 | September 6, 2024 |
D-49,W-60,M-67 | 200: 287.52 100: 315 50: 334 21: 344 | No | 339.3 | 341.65 | September 5, 2024 |
D-47,W-60,M-66 | 200: 287 100: 315 50: 334 21: 344 | No | 339.75 | 339.3 | September 4, 2024 |
D-49,W-61,M-67 | 200: 286.48 100: 314 50: 334 21: 345 | No | 345 | 341.4 | September 3, 2024 |
D-52,W-63,M-69 | 200: 285.92 100: 314 50: 334 21: 345 | No | 353.35 | 347.45 | September 2, 2024 |
D-55,W-65,M-69 | 200: 285.39 100: 313 50: 333 21: 345 | No | 357.25 | 352.4 | August 30, 2024 |
D-57,W-66,M-70 | 200: 284.73 100: 312 50: 332 21: 344 | No | 349.45 | 355.25 | August 29, 2024 |
D-56,W-65,M-69 | 200: 284.05 100: 312 50: 331 21: 343 | No | 354.95 | 352.5 | August 28, 2024 |
D-58,W-66,M-70 | 200: 283.36 100: 311 50: 330 21: 342 | No | 336 | 355.15 | August 27, 2024 |
D-48,W-61,M-67 | 200: 282.64 100: 310 50: 329 21: 340 | No | 336.9 | 336.15 | August 26, 2024 |
D-48,W-60,M-65 | 200: 282.19 100: 309 50: 329 21: 341 | No | 349 | 336.65 | August 23, 2024 |
D-55,W-64,M-69 | 200: 281.68 100: 309 50: 329 21: 341 | No | 350.85 | 348.85 | August 22, 2024 |
D-56,W-64,M-69 | 200: 281.05 100: 308 50: 328 21: 340 | No | 338 | 349.05 | August 21, 2024 |
D-50,W-62,M-67 | 200: 280.36 100: 307 50: 327 21: 340 | No | 337 | 338.4 | August 20, 2024 |
D-51,W-62,M-68 | 200: 279.78 100: 306 50: 327 21: 340 | No | 336.7 | 340.45 | August 19, 2024 |
D-49,W-61,M-67 | 200: 279.29 100: 306 50: 326 21: 340 | No | 336 | 336.6 | August 16, 2024 |
D-48,W-61,M-67 | 200: 278.78 100: 305 50: 326 21: 340 | No | 335 | 334.6 | August 14, 2024 |
D-49,W-60,M-64 | 200: 278.22 100: 305 50: 325 21: 341 | No | 354.45 | 336.05 | August 13, 2024 |
D-57,W-66,M-69 | 200: 277.64 100: 304 50: 325 21: 341 | No | 344.75 | 352.7 | August 12, 2024 |
D-54,W-63,M-67 | 200: 276.99 100: 303 50: 324 21: 340 | No | 355.8 | 344.85 | August 9, 2024 |
D-60,W-65,M-68 | 200: 276.33 100: 302 50: 323 21: 339 | No | 363.95 | 354.55 | August 8, 2024 |
D-65,W-68,M-71 | 200: 275.56 100: 301 50: 322 21: 338 | No | 342.2 | 363.4 | August 7, 2024 |
D-54,W-63,M-67 | 200: 274.68 100: 300 50: 320 21: 335 | No | 334 | 338.75 | August 6, 2024 |
D-51,W-62,M-66 | 200: 274.03 100: 299 50: 319 21: 334 | No | 331.25 | 334.2 | August 5, 2024 |
D-55,W-62,M-68 | 200: 273.48 100: 298 50: 318 21: 335 | No | 325.1 | 339.6 | August 2, 2024 |
D-50,W-61,M-67 | 200: 272.84 100: 297 50: 318 21: 334 | No | 331.8 | 331.35 | August 1, 2024 |
D-50,W-60,M-66 | 200: 272.27 100: 297 50: 317 21: 334 | No | 336.55 | 330.65 | July 31, 2024 |
D-54,W-63,M-67 | 200: 271.68 100: 296 50: 317 21: 335 | No | 340.65 | 337.2 | July 30, 2024 |
D-56,W-64,M-68 | 200: 271.02 100: 295 50: 316 21: 334 | No | 343 | 340.65 | July 29, 2024 |
D-58,W-65,M-68 | 200: 270.36 100: 294 50: 315 21: 334 | No | 338.8 | 342.8 | July 26, 2024 |
D-56,W-64,M-68 | 200: 269.65 100: 293 50: 314 21: 333 | No | 337.05 | 338.8 | July 25, 2024 |
D-57,W-64,M-68 | 200: 268.98 100: 292 50: 312 21: 332 | No | 342 | 341.05 | July 24, 2024 |
D-58,W-65,M-68 | 200: 268.25 100: 291 50: 311 21: 331 | No | 340.5 | 342.6 | July 23, 2024 |
D-56,W-64,M-68 | 200: 267.5 100: 290 50: 310 21: 330 | No | 324.65 | 338.65 | July 22, 2024 |
D-50,W-61,M-64 | 200: 266.88 100: 289 50: 309 21: 329 | No | 323 | 324.65 | July 19, 2024 |
D-59,W-65,M-66 | 200: 266.35 100: 289 50: 308 21: 330 | No | 350.6 | 340.5 | July 18, 2024 |
D-67,W-70,M-69 | 200: 264.83 100: 286 50: 305 21: 326 | No | 348 | 349.6 | July 16, 2024 |
D-65,W-69,M-69 | 200: 264.79 100: 286 50: 305 21: 326 | No | 347.8 | 346 | July 15, 2024 |
D-65,W-68,M-69 | 200: 264.12 100: 285 50: 303 21: 324 | No | 337 | 345.3 | July 12, 2024 |
D-62,W-65,M-68 | 200: 263.34 100: 284 50: 302 21: 322 | No | 328.05 | 337.15 | July 11, 2024 |
D-57,W-63,M-65 | 200: 262.63 100: 283 50: 300 21: 320 | No | 342 | 327.45 | July 10, 2024 |
D-65,W-67,M-68 | 200: 261.98 100: 282 50: 299 21: 319 | No | 337 | 337.95 | July 9, 2024 |
D-64,W-66,M-67 | 200: 261.22 100: 281 50: 298 21: 317 | No | 340 | 335.4 | July 8, 2024 |
D-67,W-68,M-68 | 200: 260.6 100: 280 50: 296 21: 315 | No | 338.1 | 339.15 | July 5, 2024 |
D-66,W-68,M-68 | 200: 259.84 100: 279 50: 294 21: 313 | No | 335 | 338.1 | July 4, 2024 |
D-65,W-67,M-68 | 200: 259.09 100: 277 50: 292 21: 310 | No | 313 | 334 | July 3, 2024 |
D-55,W-61,M-63 | 200: 258.34 100: 276 50: 291 21: 307 | No | 318.85 | 311.8 | July 2, 2024 |
D-59,W-63,M-63 | 200: 257.8 100: 276 50: 290 21: 307 | No | 315 | 317.25 | July 1, 2024 |
D-56,W-61,M-62 | 200: 257.3 100: 275 50: 289 21: 306 | No | 308.75 | 311.85 | June 28, 2024 |
D-53,W-60,M-60 | 200: 256.78 100: 274 50: 288 21: 305 | No | 312 | 306.05 | June 27, 2024 |
D-59,W-63,M-62 | 200: 256.32 100: 273 50: 287 21: 305 | No | 315.1 | 314.3 | June 26, 2024 |
D-59,W-63,M-62 | 200: 255.73 100: 272 50: 286 21: 304 | No | 319.05 | 314.75 | June 25, 2024 |
D-63,W-66,M-62 | 200: 255.14 100: 272 50: 285 21: 303 | No | 330 | 320.7 | June 24, 2024 |
D-73,W-69,M-64 | 200: 254.56 100: 271 50: 283 21: 301 | No | 342.8 | 333.2 | June 21, 2024 |
D-79,W-72,M-66 | 200: 253.82 100: 269 50: 281 21: 298 | No | 331.8 | 339.45 | June 20, 2024 |
D-76,W-70,M-64 | 200: 253 100: 268 50: 279 21: 294 | No | 332 | 328 | June 19, 2024 |
D-75,W-70,M-64 | 200: 252.24 100: 267 50: 277 21: 290 | No | 320.5 | 324.9 | June 18, 2024 |
D-73,W-69,M-63 | 200: 251.66 100: 266 50: 275 21: 286 | No | 315.35 | 320.5 | June 14, 2024 |
D-71,W-66,M-62 | 200: 251.01 100: 264 50: 273 21: 283 | No | 319.5 | 313.35 | June 13, 2024 |
D-76,W-69,M-63 | 200: 249.76 100: 262 50: 270 21: 275 | No | 314.1 | 319.2 | June 12, 2024 |
D-76,W-68,M-63 | 200: 249.74 100: 262 50: 270 21: 275 | No | 315 | 317.05 | June 11, 2024 |
D-75,W-67,M-63 | 200: 249.07 100: 261 50: 268 21: 271 | No | 285.05 | 313.25 | June 10, 2024 |
D-62,W-59,M-57 | 200: 248.52 100: 260 50: 266 21: 266 | No | 266.35 | 281.9 | June 7, 2024 |
D-50,W-53,M-53 | 200: 248.22 100: 260 50: 265 21: 265 | No | 267.35 | 266.3 | June 6, 2024 |
D-50,W-53,M-53 | 200: 248.07 100: 260 50: 265 21: 265 | No | 254.6 | 265.65 | June 5, 2024 |
D-38,W-48,M-50 | 200: 247.89 100: 259 50: 265 21: 264 | No | 263 | 254.8 | June 4, 2024 |
D-44,W-51,M-52 | 200: 247.82 100: 260 50: 265 21: 265 | No | 266.3 | 260.9 | June 3, 2024 |
D-38,W-49,M-51 | 200: 247.72 100: 260 50: 266 21: 267 | No | 255 | 256.85 | May 31, 2024 |
D-37,W-48,M-51 | 200: 247.75 100: 260 50: 266 21: 267 | No | 259.75 | 255.85 | May 30, 2024 |
D-41,W-50,M-52 | 200: 247.72 100: 260 50: 266 21: 268 | No | 260 | 260.05 | May 29, 2024 |
D-41,W-51,M-52 | 200: 247.6 100: 260 50: 267 21: 269 | No | 265 | 260.8 | May 28, 2024 |
D-45,W-53,M-53 | 200: 247.47 100: 260 50: 267 21: 270 | No | 268.75 | 264.95 | May 27, 2024 |
D-47,W-54,M-54 | 200: 247.41 100: 260 50: 267 21: 270 | No | 267 | 267.5 | May 24, 2024 |
D-46,W-54,M-54 | 200: 247.25 100: 259 50: 267 21: 270 | No | 269.6 | 266.65 | May 23, 2024 |
D-48,W-55,M-54 | 200: 247.09 100: 259 50: 267 21: 271 | No | 271.9 | 268.95 | May 22, 2024 |
D-51,W-56,M-55 | 200: 246.87 100: 259 50: 267 21: 271 | No | 278.35 | 271.9 | May 21, 2024 |
D-55,W-59,M-56 | 200: 246.99 100: 259 50: 267 21: 271 | No | 277.6 | 276.5 | May 18, 2024 |
D-57,W-60,M-56 | 200: 246.73 100: 259 50: 267 21: 271 | No | 277.15 | 277.6 | May 17, 2024 |
D-55,W-59,M-56 | 200: 246.45 100: 258 50: 266 21: 270 | No | 280 | 276 | May 16, 2024 |
D-55,W-59,M-56 | 200: 246.19 100: 258 50: 266 21: 270 | No | 265.15 | 275.7 | May 15, 2024 |
D-46,W-54,M-53 | 200: 245.89 100: 258 50: 265 21: 269 | No | 262.7 | 265.2 | May 14, 2024 |
D-44,W-53,M-53 | 200: 245.7 100: 258 50: 265 21: 269 | No | 268.05 | 262.9 | May 13, 2024 |
D-50,W-56,M-55 | 200: 245.62 100: 257 50: 265 21: 270 | No | 267.55 | 269.6 | May 10, 2024 |
D-48,W-55,M-54 | 200: 245.38 100: 257 50: 265 21: 270 | No | 273.85 | 267.55 | May 9, 2024 |
D-53,W-58,M-56 | 200: 245.19 100: 257 50: 265 21: 270 | No | 267.9 | 273.4 | May 8, 2024 |
D-49,W-55,M-54 | 200: 244.9 100: 257 50: 265 21: 270 | No | 272 | 267.95 | May 7, 2024 |
D-54,W-58,M-55 | 200: 244.67 100: 256 50: 265 21: 270 | No | 275 | 273.2 | May 6, 2024 |
D-53,W-58,M-55 | 200: 244.46 100: 256 50: 264 21: 270 | No | 271.95 | 272.25 | May 3, 2024 |
D-51,W-57,M-55 | 200: 244.2 100: 256 50: 264 21: 270 | No | 267.95 | 270.6 | May 2, 2024 |
D-48,W-55,M-55 | 200: 243.95 100: 255 50: 264 21: 270 | No | 268.05 | 266.2 | April 30, 2024 |
D-49,W-56,M-55 | 200: 243.73 100: 255 50: 264 21: 270 | No | 271.35 | 268.05 | April 29, 2024 |
D-52,W-57,M-56 | 200: 243.52 100: 255 50: 263 21: 270 | No | 270 | 271.35 | April 26, 2024 |
D-51,W-56,M-56 | 200: 243.26 100: 255 50: 263 21: 270 | No | 266.6 | 269.75 | April 25, 2024 |
D-47,W-55,M-54 | 200: 243.02 100: 254 50: 263 21: 270 | No | 272 | 265.4 | April 24, 2024 |
D-51,W-57,M-55 | 200: 242.8 100: 254 50: 263 21: 271 | No | 279.55 | 270.9 | April 23, 2024 |
D-62,W-63,M-58 | 200: 242.51 100: 254 50: 262 21: 271 | No | 282 | 282.45 | April 22, 2024 |
D-61,W-62,M-61 | 200: 242.18 100: 253 50: 262 21: 270 | No | 275.35 | 280.4 | April 19, 2024 |
D-58,W-61,M-60 | 200: 241.8 100: 253 50: 261 21: 268 | No | 276.5 | 277.15 | April 18, 2024 |
D-58,W-60,M-60 | 200: 241 100: 252 50: 260 21: 267 | No | 269 | 276.4 | April 16, 2024 |
D-56,W-59,M-59 | 200: 241 100: 251 50: 259 21: 266 | No | 271 | 272.95 | April 15, 2024 |
D-61,W-62,M-60 | 200: 240 100: 251 50: 258 21: 265 | No | 281.1 | 279.2 | April 12, 2024 |
D-63,W-62,M-61 | 200: 240 100: 250 50: 258 21: 264 | No | 270.95 | 281.15 | April 10, 2024 |
D-58,W-59,M-59 | 200: 239 100: 249 50: 257 21: 262 | No | 271.2 | 271.8 | April 9, 2024 |
D-58,W-59,M-59 | 200: 239 100: 249 50: 256 21: 261 | No | 274.95 | 271.55 | April 8, 2024 |
D-60,W-61,M-60 | 200: 238 100: 248 50: 255 21: 259 | No | 273 | 274.9 | April 5, 2024 |
D-60,W-60,M-60 | 200: 238 100: 248 50: 255 21: 259 | No | 274.55 | 273.6 | April 4, 2024 |
D-60,W-61,M-60 | 200: 238 100: 248 50: 254 21: 257 | No | 264.95 | 273.9 | April 3, 2024 |
D-55,W-57,M-58 | 200: 238 100: 247 50: 253 21: 255 | No | 256.25 | 264.25 | April 2, 2024 |
D-50,W-54,M-56 | 200: 238 100: 247 50: 253 21: 255 | No | 250.65 | 256.25 | April 1, 2024 |
D-47,W-52,M-55 | 200: 237 100: 247 50: 253 21: 254 | No | 251.6 | 250.5 | March 28, 2024 |
D-47,W-52,M-54 | 200: 237 100: 246 50: 253 21: 255 | No | 256 | 251.25 | March 27, 2024 |
D-50,W-54,M-56 | 200: 237 100: 246 50: 253 21: 255 | No | 259.9 | 256.05 | March 26, 2024 |
D-52,W-56,M-57 | 200: 237 100: 246 50: 253 21: 255 | No | 257 | 259.9 | March 22, 2024 |
D-50,W-55,M-56 | 200: 237 100: 246 50: 252 21: 255 | No | 254.2 | 256 | March 21, 2024 |
D-49,W-53,M-55 | 200: 236 100: 246 50: 252 21: 255 | No | 251.4 | 253.5 | March 20, 2024 |