RAMKY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-51,M-58 200: 614.59  100: 654
50: 682 21: 698		 No 686 665.15 September 19, 2024
D-45,W-53,M-59 200: 614.1  100: 654
50: 683 21: 701		 No 696.25 684.3 September 18, 2024
D-48,W-55,M-60 200: 613.4  100: 653
50: 683 21: 703		 No 713.5 696.3 September 17, 2024
D-53,W-53,M-61 200: 612.56  100: 652
50: 683 21: 704		 No 723 711.7 September 16, 2024
D-53,W-57,M-60 200: 611.67  100: 651
50: 681 21: 703		 No 696.95 712.25 September 13, 2024
D-49,W-55,M-60 200: 610.71  100: 650
50: 680 21: 702		 No 686.05 697.1 September 12, 2024
D-46,W-54,M-59 200: 609.88  100: 649
50: 679 21: 702		 No 696.25 686.8 September 11, 2024
D-49,W-55,M-60 200: 609.11  100: 648
50: 679 21: 704		 No 697 698.7 September 10, 2024
D-47,W-52,M-59 200: 608.21  100: 647
50: 678 21: 704		 No 700.1 692.25 September 9, 2024
D-50,W-56,M-60 200: 607.5  100: 646
50: 678 21: 706		 No 729 703.15 September 6, 2024
D-57,W-58,M-61 200: 606.62  100: 645
50: 677 21: 706		 No 705 725.8 September 5, 2024
D-50,W-56,M-60 200: 605.48  100: 644
50: 675 21: 704		 No 689.9 701.1 September 4, 2024
D-49,W-55,M-60 200: 604.52  100: 642
50: 674 21: 704		 No 700.2 698.35 September 3, 2024
D-49,W-55,M-60 200: 603.58  100: 641
50: 673 21: 704		 No 715 696.85 September 2, 2024
D-53,W-57,M-60 200: 602.85  100: 640
50: 672 21: 705		 No 701.05 711.5 August 30, 2024
D-51,W-56,M-60 200: 601.85  100: 639
50: 670 21: 705		 No 709.4 703.25 August 29, 2024
D-52,W-56,M-60 200: 600.93  100: 637
50: 669 21: 705		 No 720.4 706.9 August 28, 2024
D-55,W-57,M-61 200: 599.86  100: 636
50: 667 21: 705		 No 714.7 720.7 August 27, 2024
D-53,W-57,M-60 200: 598.65  100: 634
50: 665 21: 703		 No 738.7 711.15 August 26, 2024
D-58,W-59,M-61 200: 597.79  100: 633
50: 663 21: 702		 No 715.1 729.25 August 23, 2024
D-56,W-58,M-61 200: 596.52  100: 631
50: 660 21: 699		 No 707.6 718.4 August 22, 2024
D-53,W-57,M-60 200: 595.37  100: 629
50: 658 21: 697		 No 693 703.55 August 21, 2024
D-51,W-56,M-60 200: 594.28  100: 628
50: 656 21: 696		 No 708.3 695.55 August 20, 2024
D-53,W-57,M-60 200: 593.27  100: 626
50: 654 21: 697		 No 687.5 704.05 August 19, 2024
D-48,W-54,M-59 200: 592.41  100: 625
50: 652 21: 696		 No 699 677 August 16, 2024
D-47,W-54,M-58 200: 591.7  100: 624
50: 651 21: 698		 No 695 673.95 August 14, 2024
D-51,W-56,M-60 200: 590.88  100: 623
50: 650 21: 700		 No 712.05 696 August 13, 2024
D-55,W-58,M-61 200: 589.82  100: 621
50: 648 21: 701		 No 720 712 August 12, 2024
D-57,W-59,M-61 200: 588.92  100: 619
50: 646 21: 699		 No 711 722.8 August 9, 2024
D-55,W-58,M-60 200: 587.68  100: 617
50: 643 21: 697		 No 714.7 707.5 August 8, 2024
D-55,W-58,M-60 200: 586.59  100: 615
50: 640 21: 696		 No 723 709.85 August 7, 2024
D-54,W-57,M-60 200: 585.35  100: 613
50: 637 21: 694		 No 709.95 704.55 August 6, 2024
D-53,W-56,M-59 200: 584.16  100: 612
50: 635 21: 693		 No 725 693 August 5, 2024
D-65,W-62,M-63 200: 583.53  100: 610
50: 632 21: 693		 No 731.2 751.65 August 2, 2024
D-64,W-61,M-62 200: 582.01  100: 607
50: 627 21: 687		 No 767 742.35 August 1, 2024
D-69,W-63,M-64 200: 580.55  100: 604
50: 623 21: 681		 No 724.7 765.05 July 31, 2024
D-64,W-60,M-62 200: 578.7  100: 601
50: 617 21: 673		 No 730.95 724.7 July 30, 2024
D-66,W-61,M-61 200: 577.23  100: 599
50: 612 21: 667		 No 759.25 730.95 July 29, 2024
D-74,W-64,M-63 200: 575.99  100: 596
50: 608 21: 660		 No 773.55 762.7 July 26, 2024
D-73,W-64,M-63 200: 574.29  100: 592
50: 601 21: 650		 No 734 757.4 July 25, 2024
D-72,W-63,M-63 200: 572.58  100: 589
50: 595 21: 638		 No 718.65 742.4 July 24, 2024
D-67,W-60,M-61 200: 570.88  100: 586
50: 589 21: 627		 No 652.95 699.45 July 23, 2024
D-60,W-56,M-59 200: 569.58  100: 584
50: 584 21: 620		 No 650 649.45 July 22, 2024
D-60,W-56,M-59 200: 569.19  100: 582
50: 582 21: 617		 No 679.8 652.1 July 19, 2024
D-68,W-58,M-60 200: 568.49  100: 581
50: 579 21: 613		 No 652 678.4 July 18, 2024
D-64,W-56,M-59 200: 566.41  100: 577
50: 570 21: 599		 No 680.65 652.1 July 16, 2024
D-72,W-59,M-60 200: 566.68  100: 578
50: 571 21: 601		 No 690 678.8 July 15, 2024
D-72,W-59,M-60 200: 565.9  100: 576
50: 567 21: 593		 No 646.9 675.5 July 12, 2024
D-66,W-55,M-59 200: 564.89  100: 574
50: 563 21: 584		 No 606.5 637.65 July 11, 2024
D-59,W-52,M-57 200: 564.23  100: 572
50: 560 21: 579		 No 613.75 603.15 July 10, 2024
D-64,W-53,M-58 200: 563.84  100: 572
50: 558 21: 576		 No 609.85 615.9 July 9, 2024
D-62,W-52,M-57 200: 563.32  100: 571
50: 555 21: 572		 No 625 607.55 July 8, 2024
D-66,W-54,M-58 200: 563.12  100: 570
50: 553 21: 568		 No 619.35 618.35 July 5, 2024
D-66,W-53,M-58 200: 562.65  100: 569
50: 551 21: 563		 No 618.2 616.3 July 4, 2024
D-65,W-53,M-58 200: 562.21  100: 568
50: 548 21: 557		 No 575 613.05 July 3, 2024
D-57,W-49,M-56 200: 561.7  100: 567
50: 545 21: 551		 No 579.45 571.25 July 2, 2024
D-59,W-50,M-56 200: 561.61  100: 567
50: 544 21: 549		 No 585 578.5 July 1, 2024
D-59,W-50,M-56 200: 561.76  100: 567
50: 543 21: 546		 No 588 578.5 June 28, 2024
D-59,W-50,M-56 200: 561.71  100: 567
50: 541 21: 543		 No 586.85 577.7 June 27, 2024
D-56,W-48,M-55 200: 561.65  100: 566
50: 540 21: 539		 No 583.9 563.1 June 26, 2024
D-60,W-50,M-56 200: 561.63  100: 566
50: 539 21: 537		 No 581 577.35 June 25, 2024
D-61,W-50,M-55 200: 561.47  100: 566
50: 537 21: 532		 No 610 580.6 June 24, 2024
D-70,W-53,M-57 200: 561.54  100: 566
50: 536 21: 527		 No 588.05 611.35 June 21, 2024
D-67,W-52,M-57 200: 561.16  100: 565
50: 533 21: 518		 No 533.2 594.9 June 20, 2024
D-55,W-45,M-54 200: 560.95  100: 564
50: 530 21: 510		 No 512.2 530 June 19, 2024
D-49,W-42,M-53 200: 561.26  100: 565
50: 530 21: 508		 No 515.55 509.75 June 18, 2024
D-48,W-41,M-52 200: 562.16  100: 566
50: 531 21: 508		 No 514.25 508.6 June 14, 2024
D-49,W-42,M-53 200: 562.84  100: 567
50: 532 21: 508		 No 520 511.75 June 13, 2024
D-51,W-43,M-53 200: 564.01  100: 570
50: 533 21: 507		 No 524 518.25 June 12, 2024
D-50,W-42,M-53 200: 563.96  100: 570
50: 533 21: 507		 No 512.1 513.75 June 11, 2024
D-50,W-42,M-53 200: 564.47  100: 571
50: 534 21: 506		 No 532 512.15 June 10, 2024
D-51,W-42,M-53 200: 565.47  100: 572
50: 535 21: 505		 No 517.3 517.45 June 7, 2024
D-49,W-43,M-52 200: 566.12  100: 573
50: 536 21: 504		 No 479.9 509.65 June 6, 2024
D-41,W-40,M-51 200: 566.87  100: 574
50: 537 21: 503		 No 455.95 475 June 5, 2024
D-34,W-36,M-49 200: 567.79  100: 576
50: 539 21: 506		 Yes 500 451.45 June 4, 2024
D-43,W-40,M-52 200: 568.96  100: 579
50: 543 21: 512		 No 530 495.3 June 3, 2024
D-46,W-42,M-53 200: 570.15  100: 581
50: 545 21: 514		 No 518.05 509.9 May 31, 2024
D-48,W-42,M-53 200: 570.87  100: 582
50: 546 21: 514		 No 530 516.75 May 30, 2024
D-51,W-44,M-53 200: 571.5  100: 583
50: 547 21: 514		 No 487.8 528.45 May 29, 2024
D-39,W-39,M-51 200: 571.94  100: 584
50: 548 21: 513		 Yes 501 488.2 May 28, 2024
D-41,W-40,M-52 200: 572.78  100: 586
50: 551 21: 515		 No 500 496.3 May 27, 2024
D-42,W-40,M-52 200: 573.76  100: 588
50: 553 21: 517		 No 497.25 499.4 May 24, 2024
D-41,W-40,M-52 200: 574.61  100: 590
50: 555 21: 519		 No 497.7 497.25 May 23, 2024
D-40,W-41,M-52 200: 575.48  100: 592
50: 557 21: 521		 Yes 479.45 494 May 22, 2024
D-34,W-38,M-51 200: 576.3  100: 594
50: 560 21: 524		 Yes 497.55 474.75 May 21, 2024
D-39,W-40,M-52 200: 576.71  100: 594
50: 561 21: 526		 Yes 497.75 497.55 May 18, 2024
D-37,W-40,M-52 200: 577.59  100: 596
50: 563 21: 529		 Yes 498 493.8 May 17, 2024
D-37,W-40,M-52 200: 578.53  100: 598
50: 566 21: 533		 Yes 497.9 491.95 May 16, 2024
D-38,W-40,M-52 200: 579.51  100: 600
50: 569 21: 537		 Yes 528 496.4 May 15, 2024
D-40,W-42,M-52 200: 580.35  100: 603
50: 572 21: 542		 Yes 472.45 510.35 May 14, 2024
D-26,W-38,M-50 200: 581.05  100: 604
50: 575 21: 545		 Yes 505.35 468.05 May 13, 2024
D-33,W-41,M-52 200: 582.54  100: 607
50: 579 21: 553		 Yes 507 505.3 May 10, 2024
D-33,W-41,M-52 200: 583.31  100: 609
50: 582 21: 558		 Yes 533 508.4 May 9, 2024
D-36,W-42,M-53 200: 584.2  100: 611
50: 585 21: 563		 Yes 529.8 524.2 May 8, 2024
D-38,W-42,M-54 200: 584.8  100: 613
50: 588 21: 567		 Yes 531 529.85 May 7, 2024
D-38,W-42,M-54 200: 585.35  100: 615
50: 590 21: 571		 Yes 552.4 531.95 May 6, 2024
D-41,W-44,M-54 200: 586.32  100: 616
50: 592 21: 575		 No 536.95 544.8 May 3, 2024
D-38,W-43,M-54 200: 586.86  100: 618
50: 594 21: 579		 Yes 568.35 537.35 May 2, 2024
D-46,W-45,M-57 200: 587.47  100: 619
50: 597 21: 583		 No 572.3 568.3 April 30, 2024
D-46,W-46,M-56 200: 587.66  100: 620
50: 598 21: 584		 No 603.95 571.4 April 29, 2024
D-54,W-48,M-58 200: 588.03  100: 621
50: 599 21: 586		 No 607.85 599.55 April 26, 2024
D-57,W-49,M-58 200: 588  100: 622
50: 599 21: 584		 No 604 607.85 April 25, 2024
D-56,W-48,M-58 200: 587.88  100: 622
50: 598 21: 582		 No 595.7 602 April 24, 2024
D-54,W-48,M-58 200: 587.74  100: 623
50: 598 21: 580		 No 611.95 595.7 April 23, 2024
D-57,W-48,M-58 200: 587.66  100: 623
50: 598 21: 578		 No 605 605.05 April 22, 2024
D-56,W-48,M-58 200: 587.45  100: 623
50: 598 21: 575		 No 582.95 600.95 April 19, 2024
D-54,W-47,M-57 200: 587.32  100: 624
50: 598 21: 573		 No 578 591.3 April 18, 2024
D-53,W-47,M-57 200: 587  100: 624
50: 598 21: 570		 No 587.95 586.45 April 16, 2024
D-54,W-47,M-57 200: 587  100: 625
50: 598 21: 568		 No 580.3 590.3 April 15, 2024
D-55,W-48,M-57 200: 587  100: 625
50: 599 21: 566		 No 619.4 595.2 April 12, 2024
D-61,W-50,M-59 200: 587  100: 626
50: 599 21: 563		 No 615 620.4 April 10, 2024
2024 © SwingIdea.eu