RATEGAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-47,M-60 200: 710.42  100: 750
50: 754 21: 747		 No 760.8 730.35 September 19, 2024
D-52,W-51,M-63 200: 710.23  100: 750
50: 755 21: 748		 No 755.45 755.95 September 18, 2024
D-50,W-51,M-63 200: 709.77  100: 750
50: 755 21: 747		 No 748.45 752 September 17, 2024
D-46,W-51,M-62 200: 709.35  100: 750
50: 755 21: 747		 No 755 742.25 September 16, 2024
D-48,W-50,M-62 200: 709.12  100: 750
50: 755 21: 747		 No 746.9 746.8 September 13, 2024
D-45,W-49,M-62 200: 708.77  100: 750
50: 755 21: 747		 No 735.6 739.5 September 12, 2024
D-44,W-48,M-61 200: 708.52  100: 750
50: 756 21: 748		 No 726.7 735.35 September 11, 2024
D-39,W-46,M-60 200: 708.26  100: 751
50: 757 21: 750		 No 741.5 723.4 September 10, 2024
D-43,W-51,M-61 200: 708.1  100: 751
50: 758 21: 752		 No 740.2 737.15 September 9, 2024
D-44,W-49,M-62 200: 707.91  100: 752
50: 759 21: 754		 No 763 741 September 6, 2024
D-50,W-51,M-63 200: 707.62  100: 752
50: 760 21: 755		 No 772 759 September 5, 2024
D-52,W-52,M-63 200: 707.16  100: 752
50: 760 21: 755		 No 761 765 September 4, 2024
D-52,W-52,M-63 200: 706.58  100: 751
50: 760 21: 754		 No 767 765.95 September 3, 2024
D-52,W-52,M-63 200: 705.98  100: 751
50: 760 21: 753		 No 747.9 763.2 September 2, 2024
D-43,W-48,M-62 200: 705.64  100: 751
50: 759 21: 752		 No 744.95 737.65 August 30, 2024
D-44,W-49,M-62 200: 705.42  100: 751
50: 760 21: 753		 No 751.25 741.4 August 29, 2024
D-47,W-50,M-63 200: 705.13  100: 751
50: 761 21: 754		 No 753.45 751.25 August 28, 2024
D-47,W-50,M-63 200: 704.67  100: 751
50: 761 21: 755		 No 748.45 749.9 August 27, 2024
D-46,W-50,M-62 200: 704.22  100: 751
50: 762 21: 755		 No 747.5 747.45 August 26, 2024
D-44,W-49,M-62 200: 703.99  100: 751
50: 762 21: 756		 No 750 741.75 August 23, 2024
D-41,W-47,M-60 200: 703.69  100: 752
50: 763 21: 757		 No 721.75 729 August 22, 2024
D-37,W-46,M-60 200: 703.5  100: 752
50: 765 21: 760		 No 721.35 715.55 August 21, 2024
D-37,W-46,M-60 200: 703.38  100: 753
50: 767 21: 765		 No 721 720.8 August 20, 2024
D-37,W-46,M-60 200: 703.21  100: 753
50: 769 21: 770		 No 731 718.5 August 19, 2024
D-41,W-49,M-61 200: 703.24  100: 754
50: 771 21: 775		 No 725.5 739.85 August 16, 2024
D-34,W-46,M-60 200: 703  100: 754
50: 772 21: 779		 No 739.15 718 August 14, 2024
D-37,W-48,M-61 200: 702.85  100: 755
50: 774 21: 785		 No 768 733.45 August 13, 2024
D-55,W-58,M-68 200: 702.13  100: 755
50: 776 21: 794		 No 789.55 806.75 August 9, 2024
D-46,W-54,M-66 200: 701.16  100: 754
50: 775 21: 792		 No 787.55 779 August 8, 2024
D-46,W-54,M-65 200: 700.45  100: 754
50: 775 21: 794		 No 788.85 779.75 August 7, 2024
D-41,W-52,M-64 200: 699.66  100: 753
50: 775 21: 795		 No 768.9 765.95 August 6, 2024
D-40,W-52,M-64 200: 698.99  100: 753
50: 775 21: 798		 No 790 761.4 August 5, 2024
D-52,W-58,M-68 200: 698.56  100: 753
50: 776 21: 802		 No 808.05 801.75 August 2, 2024
D-55,W-58,M-69 200: 697.61  100: 752
50: 775 21: 802		 No 833.5 808.9 August 1, 2024
D-60,W-60,M-70 200: 696.62  100: 751
50: 773 21: 802		 No 835 821.2 July 31, 2024
D-64,W-61,M-71 200: 695.37  100: 749
50: 771 21: 800		 No 811 830.55 July 30, 2024
D-60,W-60,M-71 200: 694.01  100: 748
50: 769 21: 796		 No 816 815.45 July 29, 2024
D-59,W-59,M-70 200: 693.09  100: 746
50: 767 21: 794		 No 820 812 July 26, 2024
D-60,W-60,M-71 200: 692.06  100: 745
50: 765 21: 792		 No 790 814.65 July 25, 2024
D-59,W-59,M-70 200: 690.98  100: 744
50: 763 21: 790		 No 816 810.8 July 24, 2024
D-61,W-60,M-71 200: 689.78  100: 742
50: 761 21: 788		 No 792 816.15 July 23, 2024
D-54,W-57,M-69 200: 688.51  100: 741
50: 759 21: 785		 No 796.75 788.45 July 22, 2024
D-57,W-58,M-69 200: 687.98  100: 740
50: 758 21: 785		 No 800.1 796.75 July 19, 2024
D-60,W-59,M-70 200: 687  100: 739
50: 756 21: 783		 No 812.4 804.75 July 18, 2024
D-63,W-60,M-70 200: 684.65  100: 736
50: 751 21: 778		 No 830 812.4 July 16, 2024
D-64,W-60,M-70 200: 684.67  100: 736
50: 752 21: 778		 No 831.9 813.9 July 15, 2024
D-68,W-62,M-71 200: 683.79  100: 734
50: 749 21: 774		 No 815.9 824.15 July 12, 2024
D-65,W-61,M-70 200: 682.46  100: 733
50: 746 21: 769		 No 808 810.9 July 11, 2024
D-63,W-59,M-70 200: 681.22  100: 731
50: 743 21: 764		 No 799.95 800.2 July 10, 2024
D-62,W-59,M-70 200: 680.03  100: 730
50: 741 21: 760		 No 800.6 795 July 9, 2024
D-60,W-57,M-68 200: 678.87  100: 728
50: 739 21: 757		 No 797.55 784.9 July 8, 2024
D-64,W-59,M-69 200: 677.95  100: 727
50: 737 21: 754		 No 808 797.55 July 5, 2024
D-66,W-60,M-70 200: 676.78  100: 726
50: 734 21: 749		 No 774.7 804.25 July 4, 2024
D-59,W-57,M-68 200: 675.52  100: 724
50: 732 21: 744		 No 761.5 770.1 July 3, 2024
D-55,W-55,M-67 200: 674.57  100: 723
50: 730 21: 741		 No 754.9 752.2 July 2, 2024
D-53,W-54,M-67 200: 673.79  100: 723
50: 729 21: 740		 No 755 747.95 July 1, 2024
D-53,W-54,M-67 200: 673.17  100: 722
50: 728 21: 739		 No 746 746.25 June 28, 2024
D-53,W-54,M-67 200: 672.49  100: 722
50: 728 21: 738		 No 740 745.65 June 27, 2024
D-50,W-52,M-66 200: 671.81  100: 721
50: 727 21: 737		 No 745.4 735.6 June 26, 2024
D-53,W-54,M-66 200: 671.17  100: 721
50: 726 21: 737		 No 751.95 745.4 June 25, 2024
D-55,W-55,M-66 200: 670.42  100: 720
50: 726 21: 736		 No 772.6 751.95 June 24, 2024
D-60,W-57,M-68 200: 669.7  100: 720
50: 725 21: 735		 No 785 772.65 June 21, 2024
D-61,W-58,M-69 200: 668.74  100: 719
50: 723 21: 731		 No 770 776.3 June 20, 2024
D-57,W-54,M-66 200: 667.72  100: 717
50: 720 21: 726		 No 779.05 752.15 June 19, 2024
D-64,W-58,M-69 200: 666.87  100: 717
50: 719 21: 723		 No 751 778.25 June 18, 2024
D-55,W-53,M-66 200: 665.96  100: 715
50: 717 21: 717		 No 734.9 734.1 June 14, 2024
D-54,W-53,M-66 200: 665.33  100: 715
50: 716 21: 715		 No 751 730.85 June 13, 2024
D-57,W-54,M-67 200: 664.02  100: 714
50: 715 21: 711		 No 736.7 740.9 June 12, 2024
D-56,W-54,M-66 200: 663.98  100: 714
50: 714 21: 711		 No 739.9 736.65 June 11, 2024
D-56,W-53,M-66 200: 663.25  100: 714
50: 713 21: 708		 No 735 735.1 June 10, 2024
D-55,W-53,M-66 200: 662.73  100: 713
50: 713 21: 705		 No 721.95 730.9 June 7, 2024
D-52,W-51,M-65 200: 662.11  100: 713
50: 712 21: 703		 No 705 715.25 June 6, 2024
D-47,W-49,M-62 200: 661.63  100: 713
50: 712 21: 701		 No 663.95 694.35 June 5, 2024
D-39,W-45,M-60 200: 661.3  100: 713
50: 712 21: 702		 No 693.3 663.95 June 4, 2024
D-46,W-48,M-63 200: 661.27  100: 714
50: 714 21: 706		 No 744 693.3 June 3, 2024
D-47,W-49,M-64 200: 661.07  100: 715
50: 715 21: 708		 No 701 698.7 May 31, 2024
D-45,W-48,M-63 200: 660.76  100: 715
50: 716 21: 708		 No 707.1 692.4 May 30, 2024
D-49,W-50,M-64 200: 660.52  100: 716
50: 717 21: 710		 No 715.55 707.1 May 29, 2024
D-50,W-50,M-64 200: 660.06  100: 716
50: 717 21: 710		 No 731 712.65 May 28, 2024
D-54,W-53,M-66 200: 659.53  100: 716
50: 718 21: 710		 No 727 729.75 May 27, 2024
D-51,W-51,M-65 200: 659.01  100: 715
50: 717 21: 708		 No 713.5 716.45 May 24, 2024
D-51,W-51,M-64 200: 658.51  100: 715
50: 717 21: 707		 No 733 713.55 May 23, 2024
D-55,W-52,M-64 200: 658.03  100: 716
50: 717 21: 707		 No 781.95 730.95 May 22, 2024
D-66,W-57,M-68 200: 657.3  100: 715
50: 717 21: 704		 No 736 770.75 May 21, 2024
D-59,W-54,M-66 200: 657.17  100: 715
50: 715 21: 701		 No 726 736.35 May 18, 2024
D-56,W-52,M-65 200: 656.48  100: 714
50: 714 21: 697		 No 723.15 724.55 May 17, 2024
D-56,W-52,M-65 200: 655.94  100: 714
50: 714 21: 694		 No 711 722.95 May 16, 2024
D-52,W-50,M-64 200: 655.39  100: 714
50: 714 21: 691		 No 699.95 704.75 May 15, 2024
D-49,W-49,M-63 200: 654.9  100: 714
50: 714 21: 690		 No 696 693.35 May 14, 2024
D-49,W-49,M-62 200: 654.51  100: 714
50: 715 21: 689		 No 663.6 693.7 May 13, 2024
D-40,W-45,M-60 200: 654.49  100: 715
50: 716 21: 689		 No 667.75 663.6 May 10, 2024
D-41,W-45,M-61 200: 654.4  100: 716
50: 718 21: 692		 No 695.4 668.85 May 9, 2024
D-46,W-48,M-62 200: 654.37  100: 717
50: 720 21: 694		 No 670.45 689.95 May 8, 2024
D-40,W-46,M-61 200: 654.01  100: 717
50: 721 21: 694		 No 663.35 670.45 May 7, 2024
D-36,W-44,M-60 200: 653.85  100: 718
50: 723 21: 697		 No 680 658.4 May 6, 2024
D-40,W-46,M-61 200: 654.15  100: 719
50: 726 21: 701		 No 690.8 674 May 3, 2024
D-42,W-47,M-62 200: 654.07  100: 720
50: 728 21: 704		 No 703.4 684.65 May 2, 2024
D-45,W-49,M-64 200: 653.84  100: 721
50: 730 21: 706		 No 698.1 697.1 April 30, 2024
D-44,W-48,M-63 200: 653.41  100: 721
50: 731 21: 707		 No 720.85 693.25 April 29, 2024
D-49,W-50,M-65 200: 653.25  100: 722
50: 732 21: 708		 No 732 713.75 April 26, 2024
D-53,W-53,M-66 200: 652.77  100: 722
50: 733 21: 708		 No 709.5 729.55 April 25, 2024
D-47,W-50,M-65 200: 652.11  100: 722
50: 733 21: 705		 No 710.8 706.45 April 24, 2024
D-47,W-50,M-65 200: 651.57  100: 722
50: 734 21: 705		 No 708 707.25 April 23, 2024
D-46,W-50,M-63 200: 651.01  100: 723
50: 736 21: 705		 No 672.7 704.7 April 22, 2024
D-32,W-43,M-60 200: 652.12  100: 723
50: 737 21: 705		 No 654 659.25 April 19, 2024
D-30,W-42,M-60 200: 652.05  100: 724
50: 740 21: 710		 No 665 654.75 April 18, 2024
D-32,W-44,M-60 200: 652  100: 725
50: 743 21: 715		 No 654.05 665.25 April 16, 2024
D-30,W-43,M-60 200: 651  100: 726
50: 746 21: 720		 No 655 659.9 April 15, 2024
D-33,W-45,M-62 200: 651  100: 728
50: 750 21: 727		 No 680 675.55 April 12, 2024
D-34,W-46,M-62 200: 651  100: 729
50: 753 21: 732		 No 693.95 683.95 April 10, 2024
2024 © SwingIdea.eu